Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.201	2.305	1.940	1.946	58,338	-0.35(-15.16%)
Mar 30, 2015	2.455	2.950	2.207	2.294	254,763	-0.06(-2.56%)
Mar 27, 2015	1.904	2.575	1.746	2.354	167,040	+0.55(+30.37%)
Mar 26, 2015	2.000	2.000	1.692	1.806	747	+0.01(+0.63%)
Mar 24, 2015	1.752	1.795	1.795	1.795	2,242	-0.04(-2.44%)
Mar 23, 2015	1.893	1.893	1.833	1.839	3,093	-0.07(-3.51%)
Mar 20, 2015	1.826	2.015	1.793	1.906	3,395	+0.00(+0.00%)
Mar 17, 2015	1.993	1.906	1.906	1.906	1,495	+0.02(+1.06%)
Mar 16, 2015	1.813	1.886	1.813	1.886	612	-0.05(-2.42%)
Mar 12, 2015	2.040	1.933	1.933	1.933	4,784	-0.05(-2.69%)
Mar 09, 2015	2.087	1.986	1.986	1.986	1,495	+0.21(+12.08%)
Mar 06, 2015	1.886	2.000	1.752	1.772	6,325	-0.24(-11.90%)
Mar 05, 2015	2.254	2.254	1.973	2.012	14,502	+0.07(+3.37%)
Mar 04, 2015	2.040	2.067	1.886	1.946	3,289	+0.09(+5.05%)
Mar 03, 2015	2.033	2.033	1.839	1.853	3,709	-0.05(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.