Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		2.542	2.542	2.542	0	+0.00(+0.00%)
Mar 30, 2017	2.481	2.542	2.481	2.542	940	+0.00(+0.00%)
Mar 29, 2017	2.508	2.542	2.475	2.542	1,027	-0.03(-1.30%)
Mar 28, 2017	2.408	2.609	2.408	2.575	3,544	+0.07(+2.67%)
Mar 22, 2017		2.508	2.508	2.508	1,046	-0.03(-1.32%)
Mar 21, 2017	2.374	2.542	2.374	2.542	5,120	+0.07(+2.70%)
Mar 20, 2017	2.308	2.475	2.308	2.475	1,196	+0.07(+2.78%)
Mar 16, 2017		2.408	2.408	2.408	0	+0.00(+0.00%)
Mar 15, 2017	2.408	2.408	2.408	2.408	299	+0.00(+0.00%)
Mar 14, 2017	2.445	2.575	2.351	2.408	13,340	-0.17(-6.49%)
Mar 10, 2017		2.575	2.575	2.575	2	+0.10(+4.05%)
Mar 09, 2017	2.508	2.542	2.475	2.475	4,634	-0.10(-3.90%)
Mar 08, 2017	2.542	2.609	2.475	2.575	7,708	-0.03(-1.28%)
Mar 03, 2017		2.609	2.609	2.609	0	+0.03(+1.30%)
Mar 02, 2017	2.508	2.575	2.441	2.575	1,746	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.