Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 166.20 167.40 153.60 157.20 29,203 -8.10(-4.90%)
Mar 30, 2020 158.10 166.50 157.20 165.30 29,489 +9.30(+5.96%)
Mar 27, 2020 159.60 166.50 156.00 156.00 23,983 -11.40(-6.81%)
Mar 26, 2020 152.10 172.50 152.10 167.40 45,486 +19.50(+13.18%)
Mar 25, 2020 142.80 150.90 138.30 147.90 30,903 +5.40(+3.79%)
Mar 24, 2020 147.30 150.60 138.00 142.50 30,526 -1.80(-1.25%)
Mar 23, 2020 140.40 147.90 132.00 144.30 32,108 +6.60(+4.79%)
Mar 20, 2020 133.20 149.40 129.60 137.70 68,486 +6.60(+5.03%)
Mar 19, 2020 120.60 135.00 114.60 131.10 39,290 +6.00(+4.80%)
Mar 18, 2020 116.70 133.20 111.60 125.10 40,018 -1.20(-0.95%)
Mar 17, 2020 103.80 133.50 98.70 126.30 56,504 +23.10(+22.38%)
Mar 16, 2020 108.30 109.20 102.30 103.20 47,548 -18.90(-15.48%)
Mar 13, 2020 119.10 122.70 105.60 122.10 56,296 +7.80(+6.82%)
Mar 12, 2020 105.00 123.30 105.00 114.30 51,704 -9.30(-7.52%)
Mar 11, 2020 132.00 134.70 119.40 123.60 38,112 -12.90(-9.45%)
Mar 10, 2020 132.00 137.10 125.40 136.50 42,218 +10.80(+8.59%)
Mar 09, 2020 128.40 131.70 122.40 125.70 57,176 -10.20(-7.51%)
Mar 06, 2020 136.50 140.10 132.30 135.90 29,603 -3.60(-2.58%)
Mar 05, 2020 145.50 147.00 138.00 139.50 28,483 -8.70(-5.87%)
Mar 04, 2020 146.70 149.70 142.20 148.20 18,548 +3.00(+2.07%)
Mar 03, 2020 147.90 155.40 143.70 145.20 27,165 -1.50(-1.02%)
Mar 02, 2020 144.00 147.30 140.70 146.70 30,468 +4.50(+3.16%)
Feb 28, 2020 138.30 147.90 138.30 142.20 49,750 -3.30(-2.27%)
Feb 27, 2020 156.00 156.00 143.70 145.50 56,611 -12.90(-8.14%)
Feb 26, 2020 155.70 161.11 155.40 158.40 16,472 +3.30(+2.13%)
Feb 25, 2020 165.60 166.80 154.50 155.10 30,246 -9.90(-6.00%)
Feb 24, 2020 162.90 170.10 157.50 165.00 35,647 +0.30(+0.18%)
Feb 21, 2020 169.20 170.70 164.40 164.70 26,830 -5.40(-3.17%)
Feb 20, 2020 172.20 173.85 165.00 170.10 30,262 -0.90(-0.53%)
Feb 19, 2020 171.00 175.50 169.80 171.00 18,186 +0.60(+0.35%)
Feb 18, 2020 165.30 174.60 164.40 170.40 45,545 +5.40(+3.27%)
Feb 14, 2020 175.50 178.01 164.40 165.00 103,186 -9.30(-5.34%)
Feb 13, 2020 178.80 180.90 169.80 174.30 44,003 -5.10(-2.84%)
Feb 12, 2020 190.50 191.70 177.00 179.40 57,272 -9.90(-5.23%)
Feb 11, 2020 189.60 191.70 183.00 189.30 37,238 +0.60(+0.32%)
Feb 10, 2020 189.90 195.90 183.90 188.70 29,621 -0.90(-0.47%)
Feb 07, 2020 182.40 196.50 180.60 189.60 143,280 -16.20(-7.87%)
Feb 06, 2020 207.60 215.70 204.30 205.80 23,149 -0.60(-0.29%)
Feb 05, 2020 207.30 211.50 205.80 206.40 15,932 +0.30(+0.15%)
Feb 04, 2020 209.10 214.20 205.50 206.10 27,394 +0.30(+0.15%)
Feb 03, 2020 193.80 205.80 193.50 205.80 21,609 +11.70(+6.03%)
Jan 31, 2020 194.40 195.60 188.40 194.10 18,610 -0.60(-0.31%)
Jan 30, 2020 197.40 200.40 194.10 194.70 10,085 -5.10(-2.55%)
Jan 29, 2020 200.10 200.70 195.90 199.80 12,451 +0.00(+0.00%)
Jan 28, 2020 199.80 202.20 194.70 199.80 12,035 +1.50(+0.76%)
Jan 27, 2020 197.70 202.20 172.50 198.30 26,522 -3.00(-1.49%)
Jan 24, 2020 211.50 212.99 189.60 201.30 37,153 -9.30(-4.42%)
Jan 23, 2020 215.70 217.50 209.70 210.60 18,462 -5.70(-2.64%)
Jan 22, 2020 214.20 217.80 211.50 216.30 23,381 +2.10(+0.98%)
Jan 21, 2020 210.00 217.80 205.50 214.20 25,994 +3.90(+1.85%)
Jan 17, 2020 214.50 217.50 208.80 210.30 28,630 -2.40(-1.13%)
Jan 16, 2020 209.70 216.90 207.90 212.70 43,187 +4.20(+2.01%)
Jan 15, 2020 200.40 208.50 199.20 208.50 32,783 +9.60(+4.83%)
Jan 14, 2020 189.60 201.00 189.30 198.90 25,988 +8.10(+4.25%)
Jan 13, 2020 187.20 191.40 181.50 190.80 19,515 +1.50(+0.79%)
Jan 10, 2020 189.90 195.00 184.20 189.30 27,733 -0.60(-0.32%)
Jan 09, 2020 183.90 190.50 180.90 189.90 36,751 +6.30(+3.43%)
Jan 08, 2020 174.60 185.70 171.60 183.60 28,008 +8.40(+4.79%)
Jan 07, 2020 171.90 181.20 169.50 175.20 27,101 +3.30(+1.92%)
Jan 06, 2020 163.80 174.90 162.30 171.90 25,655 +6.90(+4.18%)
Jan 03, 2020 158.40 167.25 157.80 165.00 16,683 +3.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.