Indicators

Boss Energy Ltd (OP: BQSSF )

3.900 +0.190 (+5.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.050	3.082	3.050	3.060	16,037	+0.03(+0.94%)
Mar 27, 2024	3.100	3.100	2.980	3.031	4,980	-0.08(-2.52%)
Mar 26, 2024	3.140	3.220	3.110	3.110	1,168	-0.11(-3.42%)
Mar 25, 2024	3.290	3.290	3.200	3.220	3,894	-0.03(-0.92%)
Mar 22, 2024	3.183	3.263	3.050	3.250	13,124	-0.03(-0.91%)
Mar 21, 2024	3.270	3.280	3.270	3.280	4,215	-0.01(-0.30%)
Mar 20, 2024	3.150	3.290	3.118	3.290	64,259	+0.14(+4.44%)
Mar 19, 2024	3.180	3.180	3.145	3.150	5,751	-0.01(-0.32%)
Mar 18, 2024	3.150	3.230	3.150	3.160	2,830	+0.04(+1.12%)
Mar 15, 2024	3.100	3.140	3.050	3.125	18,795	+0.12(+3.82%)
Mar 14, 2024	3.051	3.051	2.960	3.010	24,466	-0.03(-0.99%)
Mar 13, 2024	3.050	3.150	3.040	3.040	58,112	-0.09(-2.83%)
Mar 12, 2024	3.110	3.128	3.100	3.128	4,799	+0.02(+0.59%)
Mar 11, 2024	3.300	3.300	3.100	3.110	1,908	-0.02(-0.64%)
Mar 08, 2024	3.300	3.300	3.100	3.130	10,992	-0.16(-4.86%)
Mar 07, 2024	3.210	3.290	3.150	3.290	96,158	+0.22(+7.17%)
Mar 06, 2024	3.140	3.150	3.070	3.070	21,608	-0.06(-1.76%)
Mar 05, 2024	3.180	3.180	3.110	3.125	14,439	-0.04(-1.11%)
Mar 04, 2024	3.210	3.230	3.160	3.160	52,146	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.