Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.09 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.58	19.58	19.13	19.13	1,282	-0.35(-1.82%)
Apr 28, 2022	19.34	19.52	19.10	19.49	1,951	+0.16(+0.84%)
Apr 27, 2022	19.23	19.32	19.22	19.32	1,232	+0.19(+1.00%)
Apr 26, 2022	19.42	19.43	19.13	19.13	6,500	-0.70(-3.54%)
Apr 25, 2022	19.78	19.86	19.44	19.83	12,104	-0.29(-1.44%)
Apr 22, 2022	20.64	20.64	20.07	20.13	6,396	-0.64(-3.08%)
Apr 21, 2022	21.39	21.39	20.68	20.77	12,200	-0.52(-2.43%)
Apr 20, 2022	21.30	21.32	21.17	21.28	4,925	-0.01(-0.07%)
Apr 19, 2022	21.24	21.38	21.16	21.30	37,476	-0.11(-0.51%)
Apr 18, 2022	21.22	21.46	21.22	21.41	5,117	+0.17(+0.79%)
Apr 14, 2022	21.17	21.27	21.17	21.24	6,114	-0.24(-1.13%)
Apr 13, 2022	21.31	21.51	21.31	21.48	10,080	+0.07(+0.34%)
Apr 12, 2022	21.87	21.87	21.36	21.41	14,371	-0.04(-0.18%)
Apr 11, 2022	21.38	21.52	21.34	21.45	9,540	-0.09(-0.42%)
Apr 08, 2022	21.47	21.59	21.46	21.54	5,454	-0.01(-0.06%)
Apr 07, 2022	21.47	21.60	21.44	21.55	3,287	+0.03(+0.12%)
Apr 06, 2022	21.63	21.63	21.50	21.53	3,183	-0.23(-1.05%)
Apr 05, 2022	22.36	22.40	21.75	21.75	43,001	-0.70(-3.13%)
Apr 04, 2022	22.49	22.50	22.37	22.46	42,933	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.