Indicators

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.30	10.50	10.28	10.28	57,406	-0.08(-0.79%)
Apr 27, 2007	10.23	10.41	10.23	10.36	48,424	+0.16(+1.56%)
Apr 26, 2007	10.17	10.28	10.14	10.20	47,643	+0.07(+0.71%)
Apr 25, 2007	10.04	10.24	10.03	10.13	53,891	+0.11(+1.14%)
Apr 24, 2007	9.987	10.06	9.948	10.02	22,650	-0.04(-0.35%)
Apr 23, 2007	9.833	10.24	9.802	10.05	192,136	+0.46(+4.82%)
Apr 20, 2007	9.897	9.982	9.577	9.588	89,038	-0.27(-2.74%)
Apr 19, 2007	9.718	9.859	9.695	9.859	52,329	+0.13(+1.32%)
Apr 18, 2007	9.731	9.743	9.638	9.731	40,614	+0.04(+0.40%)
Apr 17, 2007	9.603	9.692	9.590	9.692	34,365	+0.09(+0.96%)
Apr 16, 2007	9.564	9.600	9.500	9.600	21,869	+0.04(+0.37%)
Apr 13, 2007	9.513	9.574	9.347	9.564	70,293	+0.12(+1.22%)
Apr 12, 2007	9.475	9.597	9.372	9.449	92,553	-0.15(-1.57%)
Apr 11, 2007	9.475	9.600	9.411	9.600	23,040	+0.05(+0.51%)
Apr 10, 2007	9.475	9.667	9.423	9.551	38,271	+0.04(+0.40%)
Apr 09, 2007	9.654	9.679	9.475	9.513	37,099	-0.09(-0.93%)
Apr 05, 2007	9.347	9.603	9.295	9.603	18,354	+0.18(+1.90%)
Apr 04, 2007	9.536	9.539	9.423	9.423	19,916	-0.07(-0.70%)
Apr 03, 2007	9.603	9.608	9.313	9.490	121,061	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.