Indicators

Boss Energy Ltd (OP: BQSSF )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.930	1.930	1.860	1.860	23,882	+0.04(+1.92%)
Apr 28, 2022	1.850	1.890	1.770	1.825	141,978	-0.05(-2.93%)
Apr 27, 2022	1.970	2.000	1.870	1.880	38,431	-0.03(-1.42%)
Apr 26, 2022	1.870	1.920	1.860	1.907	41,951	+0.05(+2.53%)
Apr 25, 2022	1.860	1.930	1.820	1.860	180,784	-0.08(-4.12%)
Apr 22, 2022	2.080	2.085	1.940	1.940	123,051	-0.14(-6.73%)
Apr 21, 2022	2.160	2.200	2.070	2.080	299,934	-0.14(-6.31%)
Apr 20, 2022	2.225	2.250	2.200	2.220	32,574	+0.01(+0.45%)
Apr 19, 2022	2.200	2.260	2.080	2.210	162,520	+0.09(+4.25%)
Apr 18, 2022	2.100	2.170	2.100	2.120	40,373	-0.05(-2.31%)
Apr 14, 2022	2.070	2.230	2.070	2.170	111,077	+0.11(+5.34%)
Apr 13, 2022	1.990	2.100	1.980	2.060	63,582	+0.08(+4.04%)
Apr 12, 2022	1.915	1.980	1.910	1.980	68,556	+0.05(+2.59%)
Apr 11, 2022	1.940	1.945	1.900	1.930	34,158	+0.00(+0.26%)
Apr 08, 2022	1.890	1.930	1.840	1.925	182,777	+0.09(+4.90%)
Apr 07, 2022	1.730	1.840	1.730	1.835	216,928	+0.09(+5.16%)
Apr 06, 2022	1.860	1.860	1.720	1.745	38,290	+0.01(+0.29%)
Apr 05, 2022	1.760	1.780	1.680	1.740	262,284	+0.00(+0.00%)
Apr 04, 2022	1.670	1.740	1.660	1.740	66,352	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.