Indicators

Boss Energy Ltd (OP: BQSSF )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.700	1.540	1.700	277,150	+0.12(+7.59%)
Apr 27, 2023	1.550	1.580	1.520	1.580	78,470	+0.03(+1.94%)
Apr 26, 2023	1.430	1.550	1.430	1.550	23,819	+0.02(+1.31%)
Apr 25, 2023	1.520	1.570	1.480	1.530	4,750	+0.00(+0.00%)
Apr 24, 2023	1.480	1.570	1.480	1.530	22,267	+0.04(+2.68%)
Apr 21, 2023	1.540	1.540	1.480	1.490	22,274	-0.04(-2.61%)
Apr 20, 2023	1.530	1.580	1.530	1.530	2,495	+0.01(+0.66%)
Apr 19, 2023	1.540	1.550	1.500	1.520	5,887	-0.04(-2.56%)
Apr 18, 2023	1.637	1.640	1.560	1.560	5,038	+0.02(+1.08%)
Apr 17, 2023	1.550	1.600	1.543	1.543	17,487	-0.01(-0.43%)
Apr 14, 2023	1.550	1.550	1.550	1.550	580	+0.00(+0.00%)
Apr 13, 2023	1.535	1.590	1.500	1.550	14,920	+0.07(+4.73%)
Apr 12, 2023	1.480	1.480	1.480	1.480	315	+0.00(+0.00%)
Apr 11, 2023	1.510	1.530	1.420	1.480	23,931	+0.07(+4.96%)
Apr 10, 2023	1.350	1.510	1.350	1.410	18,891	-0.10(-6.62%)
Apr 06, 2023	1.540	1.630	1.510	1.510	7,332	-0.12(-7.65%)
Apr 05, 2023	1.450	1.690	1.450	1.635	9,592	+0.03(+1.71%)
Apr 04, 2023	1.700	1.700	1.570	1.607	9,291	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.