Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1793 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2634 0.2634 0.2590 0.2590 999 -0.03(-9.57%)
Apr 27, 2022 0.2864 0 +0.00(+0.49%)
Apr 26, 2022 0.3010 0.3010 0.2850 0.2850 9,400 -0.01(-3.68%)
Apr 22, 2022 0.2959 0 -0.02(-6.48%)
Apr 20, 2022 0.3164 0 -0.02(-5.75%)
Apr 19, 2022 0.3287 0.3357 0.3287 0.3357 5,500 -0.01(-3.42%)
Apr 18, 2022 0.3476 0.3476 0.3476 0.3476 500 +0.01(+2.06%)
Apr 11, 2022 0.3406 0 +0.00(+0.06%)
Apr 08, 2022 0.3404 0.3404 0.3404 0.3404 1,000 +0.00(+0.59%)
Apr 07, 2022 0.3300 0.3384 0.3300 0.3384 5,570 -0.01(-3.31%)
Apr 06, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.