Indicators

Quarterhill Inc (OP: QTRHF )

1.390 +0.071 (+5.42%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.280	1.280	1.280	1.280	300	+0.02(+1.59%)
Apr 29, 2024	1.260	1.260	1.240	1.260	952	-0.01(-1.18%)
Apr 26, 2024	1.269	1.275	1.260	1.275	22,892	-0.01(-0.78%)
Apr 24, 2024				1.285	500	+0.01(+1.18%)
Apr 22, 2024				1.270	4	+0.04(+3.34%)
Apr 18, 2024				1.229	3	-0.01(-0.49%)
Apr 17, 2024	1.230	1.235	1.230	1.235	2,332	+0.01(+0.82%)
Apr 16, 2024	1.260	1.260	1.225	1.225	45,837	-0.04(-3.54%)
Apr 15, 2024	1.280	1.290	1.270	1.270	9,952	-0.04(-3.05%)
Apr 12, 2024	1.310	1.330	1.310	1.310	6,000	-0.02(-1.87%)
Apr 10, 2024				1.335	0	+0.00(+0.38%)
Apr 09, 2024	1.330	1.360	1.330	1.330	40,890	-0.05(-3.62%)
Apr 08, 2024	1.330	1.380	1.330	1.380	10,131	+0.03(+2.60%)
Apr 05, 2024	1.345	1.345	1.345	1.345	1,000	-0.05(-3.93%)
Apr 03, 2024				1.400	0	-0.01(-0.71%)
Apr 02, 2024	1.410	1.410	1.410	1.410	6,010	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.