Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0845 -0.0036 (-4.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5621 0.6120 0.5500 0.5699 25,800 +0.04(+6.88%)
Apr 29, 2021 0.6633 0.6633 0.5112 0.5332 51,386 -0.06(-10.84%)
Apr 28, 2021 0.4100 0.6406 0.4100 0.5980 33,777 +0.07(+13.95%)
Apr 27, 2021 0.5900 0.6005 0.4975 0.5248 67,590 -0.01(-0.98%)
Apr 26, 2021 0.5682 0.5752 0.5000 0.5300 49,224 -0.04(-6.29%)
Apr 23, 2021 0.5224 0.5834 0.5204 0.5656 18,400 +0.03(+5.60%)
Apr 22, 2021 0.5936 0.5936 0.5347 0.5356 45,527 -0.08(-13.63%)
Apr 21, 2021 0.3916 0.6201 0.3916 0.6201 60,258 +0.06(+11.01%)
Apr 20, 2021 0.6200 0.6353 0.5380 0.5586 94,113 -0.07(-11.33%)
Apr 19, 2021 0.6500 0.6800 0.6261 0.6300 26,533 -0.02(-3.77%)
Apr 16, 2021 0.6500 0.6732 0.6484 0.6547 26,600 -0.01(-0.88%)
Apr 15, 2021 0.7175 0.7175 0.6585 0.6605 24,489 -0.01(-0.77%)
Apr 14, 2021 0.5957 0.7891 0.5957 0.6656 33,929 -0.09(-12.21%)
Apr 13, 2021 0.5755 0.7721 0.5755 0.7582 47,646 -0.00(-0.24%)
Apr 12, 2021 0.7900 0.7951 0.7568 0.7600 17,470 -0.05(-6.10%)
Apr 09, 2021 0.7951 0.8530 0.7813 0.8094 29,600 +0.00(+0.17%)
Apr 08, 2021 0.8140 0.8324 0.7808 0.8080 77,419 -0.02(-2.54%)
Apr 07, 2021 0.8882 0.9554 0.7962 0.8291 32,075 -0.08(-8.93%)
Apr 06, 2021 1.030 1.030 0.9002 0.9104 18,482 -0.05(-5.56%)
Apr 05, 2021 0.9950 1.030 0.8929 0.9640 52,181 -0.03(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.