Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0867 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0867 0 +0.00(+3.21%)
Feb 10, 2025 0.0840 141 -0.01(-6.67%)
Feb 07, 2025 0.0769 0.0900 0.0700 0.0900 4,850 +0.01(+12.50%)
Feb 06, 2025 0.0918 0.0918 0.0695 0.0800 121,575 -0.03(-25.02%)
Feb 05, 2025 0.1067 0.1067 0.1067 0.1067 5,666 +0.02(+27.48%)
Feb 04, 2025 0.0955 0.1125 0.0837 0.0837 1,626 -0.00(-4.23%)
Feb 03, 2025 0.0767 0.0895 0.0700 0.0874 11,400 -0.00(-1.58%)
Jan 30, 2025 0.0888 0 -0.03(-22.17%)
Jan 29, 2025 0.0953 0.1141 0.0953 0.1141 58,502 +0.02(+24.70%)
Jan 28, 2025 0.0915 0.0915 0.0915 0.0915 1,500 +0.00(+0.00%)
Jan 27, 2025 0.1092 0.1269 0.0915 0.0915 31,888 -0.02(-19.60%)
Jan 24, 2025 0.1110 0.1138 0.0915 0.1138 8,470 +0.00(+0.53%)
Jan 23, 2025 0.0895 0.1200 0.0895 0.1132 57,200 +0.03(+34.76%)
Jan 22, 2025 0.1064 0.1064 0.0840 0.0840 26,400 -0.01(-6.15%)
Jan 21, 2025 0.0714 0.0950 0.0714 0.0895 28,456 +0.02(+33.58%)
Jan 17, 2025 0.0845 0.0850 0.0670 0.0670 21,881 -0.01(-10.67%)
Jan 16, 2025 0.0741 0.0750 0.0741 0.0750 25,600 +0.00(+1.21%)
Jan 15, 2025 0.0741 0.0890 0.0741 0.0741 23,600 -0.01(-7.38%)
Jan 14, 2025 0.0807 0.0807 0.0800 0.0800 16,226 -0.00(-1.96%)
Jan 13, 2025 0.0741 0.0848 0.0741 0.0816 1,417 +0.00(+2.13%)
Jan 10, 2025 0.0799 0.0799 0.0516 0.0799 4,000 -0.00(-5.56%)
Jan 07, 2025 0.0846 0 +0.02(+32.60%)
Jan 06, 2025 0.0555 0.0727 0.0555 0.0638 3,854 -0.01(-15.61%)
Jan 02, 2025 0.0756 0 +0.00(+5.00%)
Dec 31, 2024 0.0720 0 -0.00(-3.87%)
Dec 30, 2024 0.0546 0.0749 0.0546 0.0749 14,535 +0.00(+1.22%)
Dec 27, 2024 0.0657 0.0740 0.0657 0.0740 3,200 -0.01(-7.27%)
Dec 26, 2024 0.0547 0.0798 0.0547 0.0798 6,160 +0.00(+4.72%)
Dec 23, 2024 0.0762 0 +0.00(+1.20%)
Dec 20, 2024 0.0751 0.0763 0.0672 0.0753 3,880 +0.00(+3.01%)
Dec 19, 2024 0.0731 0.0731 0.0731 0.0731 8,550 +0.00(+1.53%)
Dec 18, 2024 0.0721 0.0835 0.0720 0.0720 49,700 +0.00(+0.00%)
Dec 17, 2024 0.0766 0.0860 0.0693 0.0720 51,540 -0.01(-10.11%)
Dec 13, 2024 0.0801 0 +0.01(+10.48%)
Dec 11, 2024 0.0725 34 -0.02(-18.54%)
Dec 10, 2024 0.0890 0.0890 0.0890 0.0890 100 +0.00(+5.33%)
Dec 09, 2024 0.0720 0.0845 0.0720 0.0845 17,160 +0.01(+13.58%)
Dec 05, 2024 0.0744 7 -0.01(-12.06%)
Dec 04, 2024 0.0719 0.0847 0.0719 0.0846 14,500 +0.01(+17.50%)
Dec 03, 2024 0.0847 0.0847 0.0720 0.0720 45,038 -0.01(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.