Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0719 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0722 0.0795 0.0719 0.0719 20,832 -0.00(-3.49%)
Apr 19, 2024 0.0745 5,010 +0.00(+3.33%)
Apr 18, 2024 0.0759 0.0764 0.0721 0.0721 14,995 -0.00(-6.36%)
Apr 17, 2024 0.0770 0.0770 0.0740 0.0770 34,403 +0.01(+7.39%)
Apr 16, 2024 0.0729 0.0729 0.0717 0.0717 5,210 -0.00(-3.11%)
Apr 15, 2024 0.0740 0.0740 0.0665 0.0740 450 +0.00(+1.79%)
Apr 12, 2024 0.0727 0.0727 0.0727 0.0727 5,075 -0.00(-1.76%)
Apr 11, 2024 0.0740 0.0740 0.0740 0.0740 39,000 +0.00(+5.71%)
Apr 10, 2024 0.0702 0.0702 0.0700 0.0700 2,600 -0.00(-5.41%)
Apr 09, 2024 0.0727 0.0750 0.0727 0.0740 67,721 +0.00(+5.71%)
Apr 08, 2024 0.0704 0.0704 0.0700 0.0700 1,652 +0.00(+2.49%)
Apr 05, 2024 0.0683 0.0683 0.0683 0.0683 325 -0.01(-7.07%)
Apr 04, 2024 0.0710 0.0789 0.0710 0.0735 30,900 -0.00(-1.87%)
Apr 03, 2024 0.0700 0.0749 0.0700 0.0749 48,168 -0.00(-1.06%)
Apr 02, 2024 0.0746 0.0757 0.0746 0.0757 16,350 +0.00(+2.57%)
Apr 01, 2024 0.0748 0.0748 0.0700 0.0738 24,049 +0.00(+5.43%)
Mar 28, 2024 0.0727 0.0727 0.0700 0.0700 6,130 -0.00(-2.91%)
Mar 27, 2024 0.0721 0.0721 0.0721 0.0721 800 -0.00(-0.14%)
Mar 26, 2024 0.0722 0.0722 0.0722 0.0722 5,000 +0.00(+3.14%)
Mar 25, 2024 0.0723 0.0723 0.0700 0.0700 2,520 -0.00(-5.91%)
Mar 21, 2024 0.0744 0 +0.00(+6.44%)
Mar 20, 2024 0.0699 0.0699 0.0699 0.0699 1,413 -0.00(-4.25%)
Mar 19, 2024 0.0756 0.0756 0.0730 0.0730 7,600 -0.00(-4.70%)
Mar 18, 2024 0.0941 0.0941 0.0760 0.0766 30,300 +0.00(+6.09%)
Mar 15, 2024 0.0722 0.0722 0.0722 0.0722 7,500 -0.00(-3.86%)
Mar 14, 2024 0.0751 0.0757 0.0751 0.0751 11,506 -0.00(-2.85%)
Mar 13, 2024 0.0750 0.0773 0.0748 0.0773 42,020 +0.00(+2.38%)
Mar 12, 2024 0.0754 0.0755 0.0754 0.0755 6,250 +0.01(+15.27%)
Mar 11, 2024 0.0689 0.0689 0.0655 0.0655 89,006 -0.00(-5.07%)
Mar 08, 2024 0.0670 0.0690 0.0670 0.0690 26,150 -0.01(-8.61%)
Mar 07, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-0.66%)
Mar 06, 2024 0.0673 0.0760 0.0673 0.0760 40,260 +0.00(+5.56%)
Mar 05, 2024 0.0658 0.0720 0.0658 0.0720 44,158 +0.00(+5.73%)
Mar 04, 2024 0.0663 0.0681 0.0663 0.0681 57,702 +0.00(+7.75%)
Mar 01, 2024 0.0632 0.0632 0.0632 0.0632 1,027 +0.00(+1.94%)
Feb 29, 2024 0.0637 0.0637 0.0610 0.0620 16,990 +0.00(+2.65%)
Feb 28, 2024 0.0604 0.0604 0.0604 0.0604 6,225 -0.00(-2.58%)
Feb 27, 2024 0.0651 0.0651 0.0620 0.0620 23,620 -0.00(-2.67%)
Feb 26, 2024 0.0632 0.0637 0.0632 0.0637 20,500 -0.00(-3.92%)
Feb 23, 2024 0.0663 0.0663 0.0663 0.0663 5,000 +0.00(+1.22%)
Feb 22, 2024 0.0667 0.0667 0.0641 0.0655 21,502 +0.00(+3.64%)
Feb 21, 2024 0.0648 0.0648 0.0632 0.0632 60,909 -0.00(-3.36%)
Feb 20, 2024 0.0855 0.0855 0.0632 0.0654 5,479 +0.00(+4.64%)
Feb 15, 2024 0.0625 0 -0.01(-8.22%)
Feb 13, 2024 0.0681 0 -0.00(-6.07%)
Feb 12, 2024 0.0725 0.0725 0.0725 0.0725 3,000 +0.00(+4.47%)
Feb 09, 2024 0.0694 0.0694 0.0694 0.0694 80,007 -0.00(-1.84%)
Feb 08, 2024 0.0707 0.0707 0.0707 0.0707 600 +0.00(+1.00%)
Feb 06, 2024 0.0700 0 +0.00(+2.49%)
Feb 05, 2024 0.0680 0.0690 0.0656 0.0683 116,872 +0.01(+8.24%)
Feb 02, 2024 0.0638 0.0679 0.0631 0.0631 40,685 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.