Indicators

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.7177	0.6500	0.7177	407	+0.10(+15.76%)
Apr 27, 2023	0.6627	0.6627	0.6025	0.6200	1,143	-0.03(-4.62%)
Apr 21, 2023				0.6500	40	-0.05(-7.14%)
Apr 20, 2023	0.7000	0.7000	0.7000	0.7000	1,007	-0.01(-1.41%)
Apr 19, 2023	0.7380	0.7500	0.7100	0.7100	6,431	-0.02(-2.07%)
Apr 18, 2023	0.7100	0.7250	0.7100	0.7250	14,666	+0.01(+1.40%)
Apr 17, 2023	0.7150	0.7150	0.7150	0.7150	102	+0.01(+0.70%)
Apr 14, 2023	0.7000	0.7100	0.7000	0.7100	4,572	+0.01(+1.43%)
Apr 13, 2023	0.7000	0.7000	0.7000	0.7000	1,060	+0.00(+0.00%)
Apr 12, 2023	0.7200	0.7200	0.6500	0.7000	2,470	-0.03(-3.45%)
Apr 10, 2023				0.7250	9	-0.02(-3.07%)
Apr 06, 2023	0.6600	0.7480	0.6495	0.7480	6,081	+0.15(+24.67%)
Apr 05, 2023	0.5842	0.6100	0.5575	0.6000	7,930	+0.01(+1.69%)
Apr 04, 2023	0.6480	0.6480	0.5625	0.5900	4,806	+0.08(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.