Indicators

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.5500	105	-0.01(-1.79%)
Apr 28, 2022	0.5500	0.5600	0.5500	0.5600	4,522	+0.01(+1.82%)
Apr 27, 2022	0.5600	0.5600	0.5500	0.5500	15,710	+0.01(+1.85%)
Apr 26, 2022	0.5600	0.5600	0.5400	0.5400	25,649	+0.00(+0.00%)
Apr 25, 2022	0.5500	0.5500	0.5100	0.5400	31,909	-0.03(-5.26%)
Apr 22, 2022	0.5800	0.5800	0.5700	0.5700	3,901	-0.05(-8.06%)
Apr 21, 2022	0.6200	0.6200	0.6100	0.6200	20,926	-0.01(-1.59%)
Apr 20, 2022	0.6300	0.6300	0.6300	0.6300	5,600	+0.00(+0.00%)
Apr 19, 2022	0.6500	0.6500	0.6300	0.6300	7,577	-0.03(-4.55%)
Apr 18, 2022	0.7000	0.7000	0.6600	0.6600	37,951	-0.02(-2.94%)
Apr 14, 2022				0.6800	0	+0.01(+1.49%)
Apr 13, 2022	0.6500	0.6800	0.6500	0.6700	49,612	+0.03(+4.69%)
Apr 12, 2022	0.6500	0.6600	0.6400	0.6400	12,934	+0.00(+0.00%)
Apr 11, 2022	0.6600	0.6600	0.6100	0.6400	23,549	+0.02(+3.23%)
Apr 08, 2022	0.6400	0.6400	0.6200	0.6200	10,173	-0.02(-3.13%)
Apr 07, 2022	0.5900	0.6400	0.5800	0.6400	14,600	+0.04(+6.67%)
Apr 06, 2022	0.6000	0.6000	0.5500	0.6000	12,275	+0.00(+0.00%)
Apr 05, 2022	0.6500	0.6500	0.5900	0.6000	30,276	-0.06(-9.09%)
Apr 04, 2022	0.6400	0.6600	0.6200	0.6600	15,479	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.