Skip to main content

Golden Minerals Company (TSX: AUMN )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.4000 230 +0.01(+2.56%)
Oct 02, 2024 0.3800 0.3900 0.3800 0.3900 5,500 +0.01(+2.63%)
Oct 01, 2024 0.3700 0.3900 0.3700 0.3800 20,000 +0.02(+5.56%)
Sep 30, 2024 0.4000 0.4000 0.3600 0.3600 21,396 -0.04(-8.86%)
Sep 27, 2024 0.3750 0.5000 0.3750 0.3950 41,942 +0.02(+5.33%)
Sep 26, 2024 0.3800 0.3800 0.3750 0.3750 13,463 +0.01(+2.74%)
Sep 25, 2024 0.3400 0.3650 0.3400 0.3650 23,490 +0.04(+12.31%)
Sep 24, 2024 0.3250 0.3400 0.3250 0.3250 30,500 +0.01(+1.56%)
Sep 23, 2024 0.3300 0.3500 0.3200 0.3200 9,689 +0.01(+1.59%)
Sep 20, 2024 0.3200 0.3200 0.2950 0.3150 5,931 -0.01(-1.56%)
Sep 19, 2024 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3200 2,938 +0.00(+0.00%)
Sep 17, 2024 0.3250 0.3250 0.3200 0.3200 17,247 -0.01(-1.54%)
Sep 16, 2024 0.3550 0.3550 0.3200 0.3250 73,895 -0.04(-10.96%)
Sep 13, 2024 0.3700 0.3900 0.3650 0.3650 2,884 +0.01(+1.39%)
Sep 10, 2024 0.3600 0 -0.01(-2.70%)
Sep 09, 2024 0.3700 0.3700 0.3700 0.3700 4,300 +0.00(+0.00%)
Sep 06, 2024 0.3950 0.3950 0.3700 0.3700 21,166 -0.01(-2.63%)
Sep 05, 2024 0.4400 0.4400 0.3800 0.3800 33,453 -0.07(-15.56%)
Sep 04, 2024 0.4400 0.4500 0.4400 0.4500 1,675 +0.04(+9.76%)
Sep 03, 2024 0.4200 0.4200 0.4100 0.4100 3,677 -0.02(-3.53%)
Aug 30, 2024 0.4250 0 +0.01(+1.19%)
Aug 29, 2024 0.4250 0.4250 0.4200 0.4200 2,700 +0.00(+0.00%)
Aug 28, 2024 0.4400 0.4400 0.4200 0.4200 5,401 -0.02(-3.45%)
Aug 27, 2024 0.4400 0.4400 0.4350 0.4350 1,800 -0.01(-2.25%)
Aug 26, 2024 0.4450 0.4450 0.4450 0.4450 1,300 -0.01(-2.20%)
Aug 22, 2024 0.4550 300 -0.01(-3.19%)
Aug 20, 2024 0.4700 100 -0.01(-2.08%)
Aug 19, 2024 0.4800 0.4800 0.4800 0.4800 1,133 +0.01(+2.13%)
Aug 16, 2024 0.4950 0.5000 0.4700 0.4700 5,600 -0.03(-6.00%)
Aug 15, 2024 0.5200 0.5200 0.4750 0.5000 13,675 -0.03(-5.66%)
Aug 14, 2024 0.5200 0.5300 0.5200 0.5300 1,700 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.5300 0.5300 1,114 +0.01(+1.92%)
Aug 12, 2024 0.5200 0.5200 0.5200 0.5200 1,055 -0.01(-1.89%)
Aug 08, 2024 0.5300 0 +0.00(+0.00%)
Aug 06, 2024 0.5300 128 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.