Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.8800 -0.0300 (-3.30%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.9200 0.9200 0.8800 0.8800 3,800 -0.03(-3.30%)
Apr 17, 2024 0.9500 0.9900 0.8700 0.9100 38,800 -0.03(-3.19%)
Apr 16, 2024 0.9200 0.9400 0.8800 0.9400 22,550 +0.01(+1.08%)
Apr 15, 2024 0.9000 0.9400 0.9000 0.9300 37,541 +0.03(+3.33%)
Apr 12, 2024 0.9500 1.010 0.8800 0.9000 52,702 -0.03(-3.23%)
Apr 11, 2024 0.9800 0.9800 0.8600 0.9300 23,652 -0.06(-6.06%)
Apr 10, 2024 1.040 1.080 0.9600 0.9900 32,306 -0.05(-4.81%)
Apr 09, 2024 0.9000 1.070 0.9000 1.040 64,487 +0.16(+18.18%)
Apr 08, 2024 0.9700 1.060 0.8500 0.8800 87,926 -0.04(-4.35%)
Apr 05, 2024 0.8600 1.020 0.7200 0.9200 258,858 +0.13(+16.46%)
Apr 04, 2024 0.8400 0.9300 0.7100 0.7900 94,891 +0.04(+5.33%)
Apr 03, 2024 0.6500 0.7500 0.6500 0.7500 69,707 +0.10(+15.38%)
Apr 02, 2024 0.5900 0.6600 0.5900 0.6500 40,630 +0.09(+16.07%)
Apr 01, 2024 0.6200 0.6800 0.5500 0.5600 138,323 +0.01(+1.82%)
Mar 28, 2024 0.5500 0 +0.12(+26.44%)
Mar 27, 2024 0.4050 0.4350 0.4050 0.4350 7,100 +0.02(+3.57%)
Mar 26, 2024 0.4150 0.4300 0.4050 0.4200 8,178 +0.01(+2.44%)
Mar 25, 2024 0.4150 0.4250 0.4100 0.4100 10,864 +0.02(+5.13%)
Mar 22, 2024 0.4000 0.4000 0.3850 0.3900 7,820 -0.01(-2.50%)
Mar 21, 2024 0.4000 0.4500 0.3950 0.4000 30,889 +0.02(+5.26%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3800 8,909 +0.04(+10.14%)
Mar 19, 2024 0.3900 0.4000 0.3400 0.3450 77,659 -0.07(-15.85%)
Mar 18, 2024 0.4400 0.4700 0.4100 0.4100 15,846 -0.02(-4.65%)
Mar 15, 2024 0.4450 0.4450 0.4250 0.4300 20,692 -0.01(-2.27%)
Mar 14, 2024 0.4700 0.4850 0.4400 0.4400 40,629 -0.03(-7.37%)
Mar 13, 2024 0.4900 0.5000 0.4750 0.4750 14,101 -0.02(-4.04%)
Mar 12, 2024 0.5300 0.5300 0.4750 0.4950 23,208 -0.05(-8.33%)
Mar 11, 2024 0.5400 0.5500 0.5400 0.5400 4,772 +0.00(+0.00%)
Mar 08, 2024 0.5300 0.5400 0.5300 0.5400 9,300 +0.02(+3.85%)
Mar 07, 2024 0.5300 0.5300 0.5100 0.5200 1,913 +0.01(+1.96%)
Mar 06, 2024 0.5300 0.5300 0.5100 0.5100 1,168 -0.01(-1.92%)
Mar 05, 2024 0.5300 0.5300 0.5000 0.5200 12,686 -0.02(-3.70%)
Mar 04, 2024 0.5300 0.5400 0.5200 0.5400 9,412 +0.02(+3.85%)
Mar 01, 2024 0.4600 0.5200 0.4200 0.5200 69,589 +0.11(+25.30%)
Feb 29, 2024 0.6800 0.6900 0.3700 0.4150 229,862 -0.30(-42.36%)
Feb 28, 2024 0.7200 0.7200 0.7100 0.7200 4,247 +0.01(+1.41%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7100 13,554 +0.02(+2.90%)
Feb 26, 2024 0.7000 0.7000 0.6800 0.6900 6,174 +0.01(+1.47%)
Feb 23, 2024 0.6800 0.6800 0.6700 0.6800 1,791 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 3,300 -0.01(-1.47%)
Feb 20, 2024 0.6800 0 -0.03(-4.23%)
Feb 16, 2024 0.7100 0 +0.01(+1.43%)
Feb 15, 2024 0.6500 0.7000 0.6500 0.7000 16,780 +0.05(+7.69%)
Feb 14, 2024 0.6300 0.6500 0.6300 0.6500 2,842 +0.03(+4.84%)
Feb 13, 2024 0.6200 0.6200 0.6200 0.6200 3,838 -0.01(-1.59%)
Feb 12, 2024 0.6600 0.6600 0.6100 0.6300 12,191 -0.01(-1.56%)
Feb 09, 2024 0.6300 0.6400 0.6300 0.6400 5,024 +0.02(+3.23%)
Feb 08, 2024 0.6000 0.6300 0.5900 0.6200 5,126 +0.03(+5.08%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 3,585 +0.00(+0.00%)
Feb 02, 2024 0.5900 70 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.