Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.930 1.930 1.860 1.860 23,882 +0.04(+1.92%)
Apr 28, 2022 1.850 1.890 1.770 1.825 141,978 -0.05(-2.93%)
Apr 27, 2022 1.970 2.000 1.870 1.880 38,431 -0.03(-1.42%)
Apr 26, 2022 1.870 1.920 1.860 1.907 41,951 +0.05(+2.53%)
Apr 25, 2022 1.860 1.930 1.820 1.860 180,784 -0.08(-4.12%)
Apr 22, 2022 2.080 2.085 1.940 1.940 123,051 -0.14(-6.73%)
Apr 21, 2022 2.160 2.200 2.070 2.080 299,934 -0.14(-6.31%)
Apr 20, 2022 2.225 2.250 2.200 2.220 32,574 +0.01(+0.45%)
Apr 19, 2022 2.200 2.260 2.080 2.210 162,520 +0.09(+4.25%)
Apr 18, 2022 2.100 2.170 2.100 2.120 40,373 -0.05(-2.31%)
Apr 14, 2022 2.070 2.230 2.070 2.170 111,077 +0.11(+5.34%)
Apr 13, 2022 1.990 2.100 1.980 2.060 63,582 +0.08(+4.04%)
Apr 12, 2022 1.915 1.980 1.910 1.980 68,556 +0.05(+2.59%)
Apr 11, 2022 1.940 1.945 1.900 1.930 34,158 +0.00(+0.26%)
Apr 08, 2022 1.890 1.930 1.840 1.925 182,777 +0.09(+4.90%)
Apr 07, 2022 1.730 1.840 1.730 1.835 216,928 +0.09(+5.16%)
Apr 06, 2022 1.860 1.860 1.720 1.745 38,290 +0.01(+0.29%)
Apr 05, 2022 1.760 1.780 1.680 1.740 262,284 +0.00(+0.00%)
Apr 04, 2022 1.670 1.740 1.660 1.740 66,352 +0.03(+2.05%)
Apr 01, 2022 1.710 1.740 1.700 1.705 30,284 +0.01(+0.29%)
Mar 31, 2022 1.740 1.740 1.700 1.700 90,335 -0.04(-2.30%)
Mar 30, 2022 1.700 1.880 1.700 1.740 149,548 +0.03(+1.75%)
Mar 29, 2022 1.740 1.740 1.700 1.710 37,013 -0.01(-0.58%)
Mar 28, 2022 1.700 1.760 1.700 1.720 60,728 -0.07(-4.18%)
Mar 25, 2022 1.820 1.820 1.760 1.795 41,580 -0.04(-1.91%)
Mar 24, 2022 1.850 1.850 1.830 1.830 27,257 +0.03(+1.67%)
Mar 23, 2022 1.890 1.890 1.780 1.800 68,824 -0.02(-0.99%)
Mar 22, 2022 1.780 1.830 1.750 1.818 232,473 +0.08(+4.48%)
Mar 21, 2022 1.670 1.795 1.670 1.740 120,686 +0.04(+2.35%)
Mar 18, 2022 1.700 1.900 1.620 1.700 163,060 -0.07(-4.23%)
Mar 15, 2022 1.775 0 -0.03(-1.39%)
Mar 14, 2022 1.845 1.870 1.800 1.800 17,162 -0.10(-5.26%)
Mar 11, 2022 1.900 1.950 1.840 1.900 75,486 +0.04(+2.15%)
Mar 10, 2022 1.880 1.960 1.840 1.860 61,375 -0.01(-0.53%)
Mar 09, 2022 1.780 1.870 1.760 1.870 101,621 +0.16(+9.36%)
Mar 08, 2022 1.800 1.800 1.670 1.710 113,386 -0.06(-3.39%)
Mar 07, 2022 1.800 1.820 1.750 1.770 76,058 +0.07(+4.12%)
Mar 04, 2022 1.620 1.760 1.620 1.700 177,516 -0.22(-11.46%)
Mar 03, 2022 1.930 1.970 1.920 1.920 51,784 +0.04(+2.13%)
Mar 02, 2022 1.900 1.910 1.760 1.880 71,746 +0.10(+5.77%)
Mar 01, 2022 1.700 1.810 1.700 1.778 111,557 +0.11(+6.92%)
Feb 28, 2022 1.600 1.680 1.560 1.663 225,357 +0.14(+9.38%)
Feb 25, 2022 1.500 1.530 1.470 1.520 52,817 +0.09(+6.30%)
Feb 24, 2022 1.540 1.540 1.350 1.430 126,503 +0.03(+2.14%)
Feb 23, 2022 1.426 1.440 1.400 1.400 19,113 +0.02(+1.45%)
Feb 22, 2022 1.360 1.440 1.360 1.380 128,875 -0.07(-4.50%)
Feb 18, 2022 1.445 0 +0.08(+6.24%)
Feb 17, 2022 1.540 1.640 1.360 1.360 19,377 -0.09(-6.52%)
Feb 16, 2022 1.414 1.490 1.414 1.455 33,237 +0.01(+1.03%)
Feb 15, 2022 1.430 1.450 1.420 1.440 20,750 +0.02(+1.42%)
Feb 14, 2022 1.450 1.450 1.410 1.420 9,120 -0.06(-4.05%)
Feb 11, 2022 1.570 1.570 1.480 1.480 10,583 -0.09(-5.73%)
Feb 10, 2022 1.560 1.625 1.560 1.570 48,421 +0.02(+1.36%)
Feb 09, 2022 1.504 1.555 1.490 1.549 156,392 +0.10(+6.83%)
Feb 08, 2022 1.430 1.550 1.330 1.450 47,311 +0.01(+0.66%)
Feb 07, 2022 1.520 1.520 1.431 1.440 15,350 +0.00(+0.03%)
Feb 04, 2022 1.360 1.440 1.360 1.440 48,939 +0.04(+2.93%)
Feb 03, 2022 1.480 1.380 1.399 15,122 -0.05(-3.52%)
Feb 02, 2022 1.480 1.538 1.450 1.450 94,540 +0.02(+1.40%)
Feb 01, 2022 1.360 1.440 1.360 1.430 63,312 +0.08(+5.93%)
Jan 31, 2022 1.355 1.360 1.350 1.350 31,567 +0.00(+0.00%)
Jan 28, 2022 1.330 1.350 1.310 1.350 64,202 +0.02(+1.50%)
Jan 27, 2022 1.430 1.430 1.330 1.330 104,247 -0.09(-6.67%)
Jan 26, 2022 1.630 1.630 1.410 1.425 61,690 -0.06(-4.36%)
Jan 25, 2022 1.475 1.490 1.430 1.490 86,604 -0.01(-0.67%)
Jan 24, 2022 1.655 1.670 1.420 1.500 143,023 -0.14(-8.31%)
Jan 21, 2022 1.770 1.770 1.610 1.636 43,633 -0.09(-5.43%)
Jan 20, 2022 1.760 1.800 1.730 1.730 91,407 +0.05(+3.16%)
Jan 19, 2022 1.860 1.860 1.670 1.677 31,549 +0.04(+2.26%)
Jan 18, 2022 1.620 1.660 1.620 1.640 131,786 -0.06(-3.53%)
Jan 14, 2022 1.700 0 -0.09(-5.03%)
Jan 13, 2022 1.770 1.800 1.740 1.790 59,119 +0.05(+2.87%)
Jan 12, 2022 1.740 1.800 1.740 1.740 72,698 +0.03(+1.75%)
Jan 11, 2022 1.700 1.750 1.700 1.710 88,315 +0.08(+4.91%)
Jan 10, 2022 1.650 1.675 1.610 1.630 72,645 +0.00(+0.00%)
Jan 07, 2022 1.600 1.670 1.580 1.630 146,966 -0.04(-2.10%)
Jan 06, 2022 1.820 1.820 1.630 1.665 149,056 -0.09(-5.40%)
Jan 05, 2022 1.680 1.820 1.680 1.760 205,552 +0.07(+4.14%)
Jan 04, 2022 1.650 1.700 1.650 1.690 67,107 +0.03(+2.11%)
Jan 03, 2022 1.680 1.700 1.650 1.655 61,128 +0.03(+2.16%)
Dec 31, 2021 1.680 1.680 1.580 1.620 25,143 +0.05(+3.18%)
Dec 30, 2021 1.580 1.590 1.540 1.570 18,913 -0.06(-3.68%)
Dec 29, 2021 1.680 1.690 1.540 1.630 33,843 -0.06(-3.55%)
Dec 28, 2021 1.700 1.740 1.680 1.690 39,013 +0.01(+0.60%)
Dec 27, 2021 1.650 1.710 1.600 1.680 46,870 +0.03(+1.82%)
Dec 23, 2021 1.570 1.650 1.550 1.650 48,831 +0.12(+7.84%)
Dec 22, 2021 1.590 1.600 1.530 1.530 97,130 +0.00(+0.00%)
Dec 21, 2021 1.360 1.570 1.360 1.530 112,575 +0.06(+4.08%)
Dec 20, 2021 1.470 1.570 1.460 1.470 61,293 -0.08(-5.16%)
Dec 17, 2021 1.540 1.580 1.500 1.550 38,800 +0.00(+0.00%)
Dec 16, 2021 1.580 1.710 1.550 1.550 114,065 +0.05(+3.33%)
Dec 15, 2021 1.530 1.530 1.400 1.500 89,690 -0.02(-1.32%)
Dec 14, 2021 1.565 1.580 1.520 1.520 128,940 -0.07(-4.40%)
Dec 13, 2021 1.715 1.715 1.590 1.590 34,770 -0.08(-4.79%)
Dec 10, 2021 1.530 1.700 1.530 1.670 37,873 -0.11(-6.18%)
Dec 09, 2021 1.795 1.850 1.750 1.780 17,900 +0.03(+1.71%)
Dec 08, 2021 2.000 2.000 1.660 1.750 14,503 -0.40(-18.60%)
Dec 07, 2021 1.820 2.150 1.820 2.150 7,628 +0.33(+18.46%)
Dec 06, 2021 1.645 1.950 1.645 1.815 16,278 +0.19(+11.49%)
Dec 03, 2021 1.860 1.860 0.9000 1.628 32,149 -0.62(-27.64%)
Dec 02, 2021 2.200 2.250 2.060 2.250 1,850 +0.14(+6.64%)
Dec 01, 2021 2.900 2.900 2.100 2.110 24,727 -0.77(-26.74%)
Nov 30, 2021 1.710 2.880 1.710 2.880 3,227 +1.38(+92.00%)
Nov 29, 2021 2.040 2.240 1.500 1.500 90,321 +1.28(+594.44%)
Nov 26, 2021 0.2201 0.2380 0.2100 0.2160 575,022 -0.02(-9.24%)
Nov 24, 2021 0.2390 0.2460 0.2375 0.2380 314,863 -0.01(-4.42%)
Nov 23, 2021 0.2500 0.2572 0.2410 0.2490 1,029,935 +0.01(+6.41%)
Nov 22, 2021 0.2427 0.2550 0.2310 0.2340 921,183 -0.01(-2.82%)
Nov 19, 2021 0.2475 0.2500 0.2408 0.2408 716,494 +0.01(+2.47%)
Nov 18, 2021 0.2322 0.2370 0.2319 0.2350 577,983 -0.01(-4.08%)
Nov 17, 2021 0.2442 0.2500 0.2372 0.2450 474,296 +0.00(+0.49%)
Nov 16, 2021 0.2480 0.2500 0.2310 0.2438 522,398 -0.00(-1.69%)
Nov 15, 2021 0.2499 0.2580 0.2460 0.2480 1,498,193 +0.02(+7.36%)
Nov 12, 2021 0.2387 0.2399 0.2280 0.2310 752,778 +0.00(+0.43%)
Nov 11, 2021 0.2345 0.2399 0.2300 0.2300 762,320 -0.01(-2.17%)
Nov 10, 2021 0.2399 0.2351 665,400 +0.00(+0.90%)
Nov 09, 2021 0.2418 0.2459 0.2320 0.2330 715,254 +0.00(+1.75%)
Nov 08, 2021 0.2406 0.2406 0.2290 0.2290 608,426 -0.00(-0.78%)
Nov 05, 2021 0.2242 0.2313 0.2200 0.2308 719,600 -0.01(-3.83%)
Nov 04, 2021 0.2440 0.2440 0.2240 0.2400 492,744 +0.01(+3.00%)
Nov 03, 2021 0.2113 0.2360 0.2100 0.2330 927,661 +0.02(+10.95%)
Nov 02, 2021 0.2163 0.2245 0.2100 0.2100 372,927 -0.02(-8.30%)
Nov 01, 2021 0.2244 0.2295 0.2200 0.2290 387,395 +0.01(+4.09%)
Oct 29, 2021 0.2230 0.2300 0.2120 0.2200 629,768 +0.00(+0.92%)
Oct 28, 2021 0.2120 0.2199 0.2080 0.2180 418,220 -0.00(-0.59%)
Oct 27, 2021 0.2290 0.2290 0.2160 0.2193 353,495 -0.01(-2.53%)
Oct 26, 2021 0.2330 0.2250 613,123 -0.01(-4.86%)
Oct 25, 2021 0.2316 0.2400 0.2316 0.2365 618,325 +0.01(+5.11%)
Oct 22, 2021 0.2255 0.2295 0.2152 0.2250 563,080 -0.01(-2.17%)
Oct 21, 2021 0.2287 0.2360 0.2210 0.2300 916,787 -0.01(-6.12%)
Oct 20, 2021 0.2400 0.2460 0.2400 0.2450 413,543 +0.00(+0.53%)
Oct 19, 2021 0.2549 0.2549 0.2350 0.2437 977,419 +0.02(+8.70%)
Oct 18, 2021 0.2120 0.2328 0.2120 0.2242 1,078,590 +0.02(+9.69%)
Oct 15, 2021 0.2071 0.2071 0.1922 0.2044 601,987 -0.01(-4.04%)
Oct 14, 2021 0.2263 0.2263 0.2058 0.2130 417,740 -0.00(-0.47%)
Oct 13, 2021 0.2100 0.2175 0.1920 0.2140 1,173,590 +0.02(+10.25%)
Oct 12, 2021 0.1856 0.1941 0.1818 0.1941 2,873,550 +0.02(+9.04%)
Oct 11, 2021 0.1780 0.1848 0.1775 0.1780 365,245 +0.00(+1.66%)
Oct 08, 2021 0.1900 0.1900 0.1750 0.1751 408,917 -0.00(-1.07%)
Oct 07, 2021 0.1700 0.1900 0.1700 0.1770 485,312 +0.00(+1.14%)
Oct 06, 2021 0.1780 0.1780 0.1651 0.1750 1,087,361 -0.01(-4.89%)
Oct 05, 2021 0.1955 0.1955 0.1801 0.1840 800,295 -0.01(-5.64%)
Oct 04, 2021 0.2080 0.2080 0.1800 0.1950 355,218 +0.01(+2.63%)
Oct 01, 2021 0.1811 0.1900 0.1750 0.1900 754,678 +0.01(+4.97%)
Sep 30, 2021 0.1815 0.1877 0.1700 0.1810 1,424,842 -0.00(-2.16%)
Sep 29, 2021 0.1975 0.1975 0.1850 0.1850 596,434 -0.01(-3.65%)
Sep 28, 2021 0.2160 0.2160 0.1850 0.1920 681,538 -0.01(-5.42%)
Sep 27, 2021 0.1965 0.2200 0.1960 0.2030 730,732 +0.00(+1.05%)
Sep 24, 2021 0.2190 0.2190 0.1962 0.2009 562,105 -0.00(-2.33%)
Sep 23, 2021 0.2300 0.2300 0.2020 0.2057 597,988 -0.02(-8.98%)
Sep 22, 2021 0.2309 0.2309 0.2100 0.2260 670,784 +0.01(+5.61%)
Sep 21, 2021 0.2211 0.2211 0.2105 0.2140 1,999,554 +0.01(+6.47%)
Sep 20, 2021 0.2110 0.2268 0.2000 0.2010 2,859,042 -0.03(-11.38%)
Sep 17, 2021 0.2490 0.2495 0.2210 0.2268 3,297,003 -0.02(-8.92%)
Sep 16, 2021 0.2640 0.2640 0.2100 0.2490 1,224,710 +0.01(+4.62%)
Sep 15, 2021 0.2340 0.2380 0.2210 0.2380 2,084,851 +0.02(+10.13%)
Sep 14, 2021 0.2220 0.2240 0.2012 0.2161 4,300,498 -0.02(-9.96%)
Sep 13, 2021 0.2600 0.2600 0.2310 0.2400 4,726,061 +0.03(+16.50%)
Sep 10, 2021 0.1850 0.2300 0.1710 0.2060 2,219,541 +0.04(+22.99%)
Sep 09, 2021 0.1650 0.1800 0.1650 0.1675 1,244,773 +0.00(+1.52%)
Sep 08, 2021 0.1790 0.1790 0.1650 0.1650 1,865,146 -0.01(-6.78%)
Sep 07, 2021 0.1830 0.1840 0.1700 0.1770 1,740,337 +0.02(+9.60%)
Sep 03, 2021 0.1481 0.1810 0.1481 0.1615 1,861,723 +0.01(+6.25%)
Sep 02, 2021 0.1370 0.1560 0.1370 0.1520 1,297,994 +0.02(+17.37%)
Sep 01, 2021 0.1340 0.1340 0.1290 0.1295 769,765 +0.00(+0.39%)
Aug 31, 2021 0.1300 0.1300 0.1220 0.1290 455,891 +0.01(+5.31%)
Aug 30, 2021 0.1180 0.1300 0.1180 0.1225 336,598 +0.00(+0.82%)
Aug 27, 2021 0.1230 0.1270 0.1175 0.1215 435,736 +0.00(+0.41%)
Aug 26, 2021 0.1200 0.1260 0.1200 0.1210 297,325 -0.00(-0.74%)
Aug 25, 2021 0.1260 0.1260 0.1195 0.1219 259,583 +0.00(+1.58%)
Aug 24, 2021 0.1200 0.1275 0.1190 0.1200 638,177 -0.00(-3.23%)
Aug 23, 2021 0.1110 0.1349 0.1060 0.1240 804,934 +0.02(+18.10%)
Aug 20, 2021 0.1100 0.1190 0.1050 0.1050 1,234,496 -0.01(-6.58%)
Aug 19, 2021 0.1190 0.1190 0.1075 0.1124 318,091 -0.00(-1.40%)
Aug 18, 2021 0.1125 0.1140 0.1101 0.1140 641,963 +0.00(+1.51%)
Aug 17, 2021 0.1140 0.1165 0.1090 0.1123 571,784 -0.01(-6.42%)
Aug 16, 2021 0.1200 0.1240 0.1160 0.1200 449,239 +0.00(+1.69%)
Aug 13, 2021 0.1249 0.1250 0.1170 0.1180 139,990 -0.01(-5.60%)
Aug 12, 2021 0.1200 0.1270 0.1171 0.1250 367,946 -0.00(-1.57%)
Aug 11, 2021 0.1225 0.1270 0.1200 0.1270 148,819 +0.01(+5.13%)
Aug 10, 2021 0.1270 0.1270 0.1178 0.1208 90,861 +0.00(+0.75%)
Aug 09, 2021 0.1180 0.1200 0.1140 0.1199 862,068 -0.00(-0.08%)
Aug 06, 2021 0.1270 0.1300 0.1200 0.1200 211,426 -0.01(-5.51%)
Aug 05, 2021 0.1220 0.1298 0.1220 0.1270 235,728 +0.00(+0.63%)
Aug 04, 2021 0.1200 0.1290 0.1160 0.1262 672,614 +0.00(+0.16%)
Aug 03, 2021 0.1300 0.1300 0.1200 0.1260 485,317 -0.00(-1.56%)
Aug 02, 2021 0.1300 0.1300 0.1260 0.1280 76,770 +0.00(+1.59%)
Jul 30, 2021 0.1275 0.1305 0.1230 0.1260 500,711 +0.00(+0.80%)
Jul 29, 2021 0.1250 0.1334 0.1200 0.1250 336,342 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1229 0.1150 0.1200 246,044 +0.00(+2.56%)
Jul 27, 2021 0.1200 0.1200 0.1150 0.1170 99,316 +0.00(+1.74%)
Jul 26, 2021 0.1150 0.1230 0.1110 0.1150 1,161,985 -0.00(-0.61%)
Jul 23, 2021 0.1143 0.1189 0.1122 0.1157 477,045 -0.00(-1.95%)
Jul 22, 2021 0.1260 0.1260 0.1139 0.1180 458,331 -0.00(-3.28%)
Jul 21, 2021 0.1200 0.1239 0.1140 0.1220 707,353 +0.01(+8.44%)
Jul 20, 2021 0.1100 0.1170 0.1070 0.1125 564,275 +0.00(+2.27%)
Jul 19, 2021 0.1157 0.1210 0.1080 0.1100 2,026,744 -0.01(-4.35%)
Jul 16, 2021 0.1175 0.1180 0.1140 0.1150 1,368,729 -0.00(-0.26%)
Jul 15, 2021 0.1153 0.1180 0.1140 0.1153 1,221,573 +0.00(+1.77%)
Jul 14, 2021 0.1160 0.1230 0.1100 0.1133 1,042,239 -0.01(-5.19%)
Jul 13, 2021 0.1192 0.1240 0.1140 0.1195 385,054 +0.00(+0.25%)
Jul 12, 2021 0.1240 0.1278 0.1150 0.1192 918,446 -0.01(-4.64%)
Jul 09, 2021 0.1200 0.1275 0.1120 0.1250 759,330 +0.00(+1.63%)
Jul 08, 2021 0.1265 0.1335 0.1150 0.1230 1,851,327 -0.01(-3.91%)
Jul 07, 2021 0.1351 0.1351 0.1230 0.1280 1,013,588 +0.00(+0.00%)
Jul 06, 2021 0.1395 0.1400 0.1259 0.1280 968,446 +0.00(+0.00%)
Jul 02, 2021 0.1312 0.1400 0.1280 0.1280 437,881 -0.00(-1.54%)
Jul 01, 2021 0.1400 0.1415 0.1300 0.1300 631,811 +0.00(+0.00%)
Jun 30, 2021 0.1359 0.1470 0.1290 0.1300 978,350 +0.00(+3.34%)
Jun 29, 2021 0.1300 0.1300 0.1200 0.1258 1,822,213 -0.00(-1.26%)
Jun 28, 2021 0.1360 0.1360 0.1213 0.1274 1,872,727 +0.00(+0.31%)
Jun 25, 2021 0.1320 0.1350 0.1250 0.1270 1,411,119 -0.00(-2.31%)
Jun 24, 2021 0.1250 0.1340 0.1200 0.1300 1,465,051 +0.00(+0.08%)
Jun 23, 2021 0.1400 0.1400 0.1203 0.1299 3,463,098 -0.00(-0.08%)
Jun 22, 2021 0.1300 0.1399 0.1250 0.1300 2,034,376 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1580 0.1260 0.1300 1,434,555 -0.00(-3.49%)
Jun 18, 2021 0.1300 0.1400 0.1200 0.1347 1,819,495 -0.01(-3.79%)
Jun 17, 2021 0.1375 0.1475 0.1250 0.1400 2,845,891 -0.00(-1.75%)
Jun 16, 2021 0.1450 0.1450 0.1400 0.1425 1,109,323 -0.00(-0.42%)
Jun 15, 2021 0.1590 0.1590 0.1411 0.1431 950,540 +0.00(+0.07%)
Jun 14, 2021 0.1550 0.1600 0.1430 0.1430 2,018,636 -0.01(-4.67%)
Jun 11, 2021 0.1580 0.1580 0.1460 0.1500 1,689,546 -0.01(-4.46%)
Jun 10, 2021 0.1475 0.1590 0.1450 0.1570 1,513,168 +0.01(+10.10%)
Jun 09, 2021 0.1620 0.1620 0.1425 0.1426 2,497,044 -0.01(-4.93%)
Jun 08, 2021 0.1600 0.1670 0.1500 0.1500 3,477,800 -0.00(-1.96%)
Jun 07, 2021 0.1720 0.1720 0.1390 0.1530 7,270,853 +0.01(+10.07%)
Jun 04, 2021 0.1460 0.1600 0.1360 0.1390 3,941,284 -0.01(-4.14%)
Jun 03, 2021 0.1500 0.2000 0.1425 0.1450 4,332,866 -0.01(-3.97%)
Jun 02, 2021 0.1840 0.1840 0.1490 0.1510 5,928,765 +0.01(+9.42%)
Jun 01, 2021 0.1540 0.1540 0.1300 0.1380 1,895,334 +0.00(+1.40%)
May 28, 2021 0.1580 0.1590 0.1340 0.1361 230,644 -0.00(-2.79%)
May 27, 2021 0.1599 0.1599 0.1340 0.1400 1,747,853 +0.01(+4.48%)
May 26, 2021 0.1400 0.1680 0.1340 0.1340 334,071 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1340 0.1340 295,000 -0.00(-0.74%)
May 24, 2021 0.1210 0.1700 0.1210 0.1350 495,013 -0.01(-3.57%)
May 21, 2021 0.1840 0.1840 0.1380 0.1400 790,202 -0.00(-2.78%)
May 20, 2021 0.1460 0.1540 0.1400 0.1440 891,997 -0.00(-2.70%)
May 19, 2021 0.1667 0.1840 0.1390 0.1480 601,445 +0.00(+0.00%)
May 18, 2021 0.1500 0.1649 0.1450 0.1480 607,969 +0.00(+1.37%)
May 17, 2021 0.1454 0.1480 0.1375 0.1460 501,347 +0.00(+0.41%)
May 14, 2021 0.1360 0.1600 0.1338 0.1454 615,784 +0.01(+5.75%)
May 13, 2021 0.1450 0.1450 0.1270 0.1375 910,962 -0.00(-3.17%)
May 12, 2021 0.1420 0.1480 0.1350 0.1420 1,063,210 -0.01(-4.05%)
May 11, 2021 0.2000 0.2000 0.1400 0.1480 1,295,346 -0.01(-4.52%)
May 10, 2021 0.1700 0.1700 0.1500 0.1550 596,891 -0.01(-5.49%)
May 07, 2021 0.1595 0.1740 0.1490 0.1640 1,290,681 +0.00(+2.82%)
May 06, 2021 0.1725 0.1750 0.1500 0.1595 728,973 +0.01(+9.62%)
May 05, 2021 0.1560 0.1560 0.1450 0.1455 1,650,259 -0.01(-3.64%)
May 04, 2021 0.1351 0.1600 0.1350 0.1510 1,417,191 +0.02(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.