Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 131.55 133.31 131.31 132.00 235,546 +0.47(+0.35%)
Apr 27, 2023 131.34 133.37 129.16 131.53 358,083 -0.10(-0.08%)
Apr 26, 2023 133.22 134.23 131.56 131.63 447,258 -1.40(-1.05%)
Apr 25, 2023 135.27 136.01 132.94 133.03 380,009 -3.51(-2.57%)
Apr 24, 2023 139.29 140.07 136.29 136.54 323,178 -3.65(-2.60%)
Apr 21, 2023 140.36 141.05 138.33 140.19 243,007 -0.40(-0.28%)
Apr 20, 2023 137.89 141.81 137.61 140.58 318,037 +1.18(+0.84%)
Apr 19, 2023 140.61 140.76 137.65 139.40 667,079 -2.32(-1.64%)
Apr 18, 2023 140.88 146.77 140.38 141.73 1,217,300 -1.36(-0.95%)
Apr 17, 2023 142.97 143.10 141.19 143.09 360,978 -0.82(-0.57%)
Apr 14, 2023 146.26 147.14 142.32 143.91 437,264 -3.12(-2.12%)
Apr 13, 2023 147.68 148.29 145.68 147.03 307,199 -0.04(-0.03%)
Apr 12, 2023 150.44 150.79 146.72 147.07 271,310 -2.55(-1.71%)
Apr 11, 2023 150.39 151.79 149.00 149.62 258,443 -0.20(-0.13%)
Apr 10, 2023 147.56 149.99 146.43 149.82 230,006 +1.33(+0.89%)
Apr 06, 2023 147.13 149.06 146.15 148.49 206,048 -0.01(-0.01%)
Apr 05, 2023 148.53 148.84 146.64 148.50 175,322 -0.93(-0.62%)
Apr 04, 2023 151.76 152.36 147.31 149.43 338,011 -1.71(-1.13%)
Apr 03, 2023 152.18 152.32 148.91 151.14 360,311 -2.28(-1.49%)
Mar 31, 2023 150.60 154.20 150.38 153.43 341,112 +2.41(+1.60%)
Mar 30, 2023 148.35 152.04 147.63 151.01 604,520 +4.21(+2.87%)
Mar 29, 2023 144.65 147.44 143.77 146.80 293,726 +3.74(+2.61%)
Mar 28, 2023 144.76 144.87 142.10 143.06 202,384 -1.87(-1.29%)
Mar 27, 2023 144.82 145.98 143.95 144.93 254,907 +0.47(+0.33%)
Mar 24, 2023 144.66 145.66 143.25 144.46 251,353 -1.74(-1.19%)
Mar 23, 2023 145.50 147.91 143.76 146.20 336,687 +2.90(+2.02%)
Mar 22, 2023 144.41 147.78 143.19 143.30 237,818 -1.54(-1.07%)
Mar 21, 2023 144.05 145.81 143.28 144.84 255,689 +1.55(+1.08%)
Mar 20, 2023 140.54 143.98 140.39 143.29 226,318 +2.82(+2.01%)
Mar 17, 2023 142.24 142.44 138.69 140.47 517,496 -1.60(-1.13%)
Mar 16, 2023 134.78 142.82 133.74 142.07 368,509 +6.04(+4.44%)
Mar 15, 2023 136.33 137.38 132.87 136.03 351,290 -3.87(-2.76%)
Mar 14, 2023 137.62 140.16 136.56 139.90 355,726 +4.78(+3.54%)
Mar 13, 2023 132.69 135.96 131.46 135.11 369,709 +0.50(+0.37%)
Mar 10, 2023 139.30 140.04 133.27 134.61 294,562 -4.48(-3.22%)
Mar 09, 2023 139.79 142.14 138.89 139.09 281,220 -0.21(-0.15%)
Mar 08, 2023 137.63 139.35 136.47 139.30 276,104 +2.52(+1.84%)
Mar 07, 2023 138.25 139.03 136.30 136.78 272,383 -1.94(-1.40%)
Mar 06, 2023 140.60 141.56 137.88 138.72 390,939 -0.89(-0.64%)
Mar 03, 2023 136.85 140.33 136.19 139.61 317,671 +2.52(+1.84%)
Mar 02, 2023 135.42 137.41 134.05 137.10 293,710 -0.18(-0.13%)
Mar 01, 2023 135.22 137.55 134.37 137.27 322,057 +3.25(+2.43%)
Feb 28, 2023 134.93 137.35 134.02 134.02 426,728 -0.16(-0.12%)
Feb 27, 2023 136.78 137.74 133.00 134.18 553,191 -1.41(-1.04%)
Feb 24, 2023 130.76 137.60 123.69 135.59 1,164,228 +7.77(+6.08%)
Feb 23, 2023 129.42 130.69 124.72 127.81 418,466 +1.42(+1.12%)
Feb 22, 2023 125.45 126.48 125.05 126.39 403,814 +1.23(+0.99%)
Feb 21, 2023 129.23 130.14 124.68 125.16 457,709 -5.61(-4.29%)
Feb 17, 2023 130.53 131.19 129.35 130.77 304,361 -0.87(-0.66%)
Feb 16, 2023 131.41 133.72 130.02 131.64 279,295 -2.08(-1.56%)
Feb 15, 2023 131.23 133.73 130.66 133.72 131,532 +1.19(+0.90%)
Feb 14, 2023 130.51 133.18 130.51 132.53 239,829 +1.07(+0.82%)
Feb 13, 2023 130.80 131.52 129.01 131.45 310,932 +1.25(+0.96%)
Feb 10, 2023 131.49 132.87 129.04 130.20 212,224 -2.96(-2.22%)
Feb 09, 2023 135.72 136.51 132.40 133.16 252,812 -0.09(-0.07%)
Feb 08, 2023 134.24 135.46 132.72 133.25 191,465 -1.77(-1.31%)
Feb 07, 2023 132.13 135.78 131.44 135.01 227,557 +2.95(+2.23%)
Feb 06, 2023 131.62 133.42 131.11 132.07 160,047 -2.09(-1.56%)
Feb 03, 2023 133.81 136.97 132.67 134.16 275,661 -2.00(-1.47%)
Feb 02, 2023 134.78 138.10 134.46 136.16 375,740 +2.15(+1.61%)
Feb 01, 2023 131.37 135.08 130.07 134.01 274,459 +3.26(+2.50%)
Jan 31, 2023 127.14 131.06 127.14 130.74 374,476 +3.28(+2.58%)
Jan 30, 2023 128.66 129.88 126.45 127.46 317,049 -3.13(-2.39%)
Jan 27, 2023 128.96 131.33 127.75 130.59 167,348 +0.26(+0.20%)
Jan 26, 2023 130.56 131.11 127.97 130.33 215,032 +0.68(+0.52%)
Jan 25, 2023 126.93 130.37 126.29 129.65 185,064 +0.52(+0.41%)
Jan 24, 2023 129.71 130.37 128.12 129.13 178,790 -2.00(-1.53%)
Jan 23, 2023 128.25 132.90 127.43 131.13 390,662 +3.70(+2.90%)
Jan 20, 2023 127.20 127.59 125.02 127.43 305,779 +1.18(+0.94%)
Jan 19, 2023 126.41 127.12 124.28 126.25 262,740 +0.28(+0.22%)
Jan 18, 2023 128.13 129.60 125.76 125.97 266,553 +0.64(+0.51%)
Jan 17, 2023 127.18 127.65 124.32 125.33 264,294 -1.52(-1.20%)
Jan 13, 2023 124.30 127.80 123.81 126.85 438,549 +1.69(+1.35%)
Jan 12, 2023 124.29 126.03 121.18 125.16 507,961 +0.71(+0.57%)
Jan 11, 2023 118.65 124.47 118.58 124.45 709,326 +1.06(+0.86%)
Jan 10, 2023 114.34 125.19 114.34 123.39 874,370 +9.10(+7.96%)
Jan 09, 2023 112.30 116.99 111.51 114.30 579,091 +3.98(+3.61%)
Jan 06, 2023 107.33 111.69 105.75 110.31 248,051 +4.49(+4.24%)
Jan 05, 2023 105.56 107.59 104.70 105.82 324,267 -0.69(-0.65%)
Jan 04, 2023 107.10 108.34 105.57 106.52 295,075 +1.25(+1.19%)
Jan 03, 2023 108.33 108.84 104.31 105.26 238,898 -1.32(-1.24%)
Dec 30, 2022 104.72 106.67 104.00 106.58 260,061 +0.07(+0.06%)
Dec 29, 2022 104.42 108.00 104.42 106.52 269,285 +3.89(+3.79%)
Dec 28, 2022 103.27 105.46 101.92 102.63 176,416 -1.35(-1.30%)
Dec 27, 2022 104.57 104.57 103.01 103.98 182,238 -1.23(-1.17%)
Dec 23, 2022 104.61 105.87 103.58 105.21 177,810 -0.34(-0.32%)
Dec 22, 2022 106.68 106.83 102.83 105.55 219,433 -3.31(-3.05%)
Dec 21, 2022 108.00 109.86 107.66 108.86 212,177 +1.46(+1.36%)
Dec 20, 2022 105.35 108.76 104.88 107.40 497,312 +0.80(+0.75%)
Dec 19, 2022 108.99 108.99 106.28 106.60 361,360 -2.28(-2.09%)
Dec 16, 2022 109.63 110.19 106.17 108.88 701,820 -1.29(-1.17%)
Dec 15, 2022 111.96 112.67 109.31 110.17 303,400 -4.33(-3.78%)
Dec 14, 2022 114.61 116.02 112.35 114.51 429,756 -0.37(-0.32%)
Dec 13, 2022 119.09 120.38 114.49 114.88 448,719 +1.06(+0.93%)
Dec 12, 2022 112.85 114.07 112.17 113.82 243,771 +0.26(+0.23%)
Dec 09, 2022 112.42 114.81 112.42 113.56 356,496 +0.26(+0.23%)
Dec 08, 2022 111.59 114.76 111.30 113.31 272,048 +2.62(+2.36%)
Dec 07, 2022 111.14 112.12 109.05 110.69 252,083 -1.88(-1.67%)
Dec 06, 2022 116.80 117.98 110.66 112.57 486,254 -4.65(-3.96%)
Dec 05, 2022 112.29 118.15 111.55 117.21 929,818 +6.33(+5.71%)
Dec 02, 2022 108.60 111.39 108.60 110.89 156,040 -0.20(-0.18%)
Dec 01, 2022 111.93 112.21 108.75 111.08 313,512 +0.27(+0.24%)
Nov 30, 2022 106.68 111.00 104.89 110.82 348,644 +5.04(+4.76%)
Nov 29, 2022 106.36 108.03 105.16 105.78 209,899 -0.35(-0.33%)
Nov 28, 2022 106.59 107.64 105.76 106.13 255,149 -1.82(-1.69%)
Nov 25, 2022 107.74 108.27 107.24 107.95 64,347 -1.01(-0.93%)
Nov 23, 2022 108.29 111.57 107.88 108.97 253,849 +0.68(+0.63%)
Nov 22, 2022 105.84 108.41 104.69 108.29 241,098 +2.76(+2.61%)
Nov 21, 2022 106.11 107.41 105.15 105.53 200,829 -2.16(-2.00%)
Nov 18, 2022 109.54 109.54 106.49 107.69 251,899 -0.10(-0.09%)
Nov 17, 2022 105.74 108.98 105.74 107.78 177,139 -0.64(-0.59%)
Nov 16, 2022 108.85 109.51 105.44 108.42 400,338 -3.20(-2.87%)
Nov 15, 2022 110.46 114.22 109.79 111.62 501,687 +4.86(+4.55%)
Nov 14, 2022 108.24 109.70 106.63 106.76 378,474 -2.08(-1.91%)
Nov 11, 2022 105.58 110.19 105.00 108.84 353,442 +3.11(+2.94%)
Nov 10, 2022 104.62 105.92 104.07 105.73 451,066 +6.82(+6.89%)
Nov 09, 2022 99.59 99.59 97.30 98.91 361,621 -2.36(-2.33%)
Nov 08, 2022 103.98 105.09 99.38 101.27 334,331 -1.15(-1.12%)
Nov 07, 2022 99.15 103.93 98.31 102.42 631,788 +2.99(+3.01%)
Nov 04, 2022 96.96 102.98 95.45 99.43 914,105 +10.90(+12.32%)
Nov 03, 2022 91.58 91.58 88.09 88.53 758,195 -4.21(-4.54%)
Nov 02, 2022 95.47 92.24 92.74 592,284 -2.68(-2.80%)
Nov 01, 2022 95.25 96.05 94.41 95.42 637,661 +1.72(+1.84%)
Oct 31, 2022 96.81 96.81 93.49 93.69 492,819 -3.77(-3.87%)
Oct 28, 2022 95.77 98.45 95.69 97.46 186,039 +2.14(+2.24%)
Oct 27, 2022 96.54 98.21 95.18 95.33 313,271 -0.82(-0.85%)
Oct 26, 2022 95.50 99.02 94.97 96.14 288,119 -0.69(-0.71%)
Oct 25, 2022 94.60 97.07 94.60 96.83 511,943 +2.98(+3.18%)
Oct 24, 2022 96.21 96.29 92.74 93.85 360,158 -2.09(-2.17%)
Oct 21, 2022 93.41 96.85 92.39 95.94 365,808 +2.28(+2.44%)
Oct 20, 2022 95.45 96.68 92.32 93.66 291,678 -1.03(-1.09%)
Oct 19, 2022 93.05 94.88 92.68 94.69 257,830 +1.03(+1.10%)
Oct 18, 2022 96.56 97.41 92.33 93.66 472,874 +0.15(+0.16%)
Oct 17, 2022 93.83 95.12 92.90 93.51 502,630 +2.37(+2.60%)
Oct 14, 2022 97.17 97.40 91.02 91.14 522,812 -5.22(-5.41%)
Oct 13, 2022 89.97 97.15 87.98 96.35 410,681 +3.13(+3.36%)
Oct 12, 2022 95.01 95.73 92.62 93.22 349,650 -1.64(-1.73%)
Oct 11, 2022 94.23 96.03 92.68 94.87 320,032 -0.84(-0.87%)
Oct 10, 2022 97.59 97.59 94.25 95.70 245,664 -2.19(-2.24%)
Oct 07, 2022 99.18 99.73 97.45 97.90 277,650 -3.58(-3.53%)
Oct 06, 2022 99.48 102.19 99.48 101.48 411,974 +1.98(+1.99%)
Oct 05, 2022 98.91 100.09 97.45 99.50 273,583 -0.85(-0.84%)
Oct 04, 2022 97.74 101.68 97.74 100.35 406,254 +4.77(+4.99%)
Oct 03, 2022 94.08 96.57 93.11 95.57 466,076 +2.74(+2.95%)
Sep 30, 2022 93.86 95.68 92.61 92.84 400,389 -2.00(-2.11%)
Sep 29, 2022 94.03 95.21 93.33 94.84 310,628 -1.20(-1.25%)
Sep 28, 2022 94.80 96.82 93.76 96.04 410,254 +0.82(+0.86%)
Sep 27, 2022 96.56 97.40 93.99 95.22 283,342 +0.29(+0.30%)
Sep 26, 2022 95.87 98.67 94.78 94.93 432,696 -1.09(-1.14%)
Sep 23, 2022 96.13 96.63 94.12 96.03 402,282 -1.34(-1.37%)
Sep 22, 2022 99.63 99.97 96.34 97.36 431,866 -2.86(-2.86%)
Sep 21, 2022 102.72 104.58 99.76 100.23 681,208 -1.97(-1.93%)
Sep 20, 2022 100.54 103.76 99.89 102.20 489,538 +0.25(+0.24%)
Sep 19, 2022 99.01 103.48 99.01 101.95 605,494 +1.89(+1.89%)
Sep 16, 2022 99.15 100.29 97.18 100.06 1,867,775 +0.22(+0.22%)
Sep 15, 2022 100.58 103.48 99.14 99.84 427,045 -1.94(-1.90%)
Sep 14, 2022 98.69 102.38 97.62 101.78 755,174 +3.89(+3.97%)
Sep 13, 2022 102.59 102.59 97.73 97.90 780,244 -8.88(-8.32%)
Sep 12, 2022 106.94 107.92 105.79 106.78 517,714 +0.72(+0.68%)
Sep 09, 2022 105.81 107.15 104.62 106.06 348,897 +2.14(+2.06%)
Sep 08, 2022 104.34 105.33 102.56 103.92 448,809 -1.54(-1.46%)
Sep 07, 2022 103.80 106.17 102.82 105.46 396,990 +2.59(+2.52%)
Sep 06, 2022 105.06 105.06 101.64 102.87 532,944 -1.72(-1.64%)
Sep 02, 2022 108.95 109.46 103.51 104.59 406,367 -2.27(-2.12%)
Sep 01, 2022 107.08 107.58 103.27 106.86 575,394 -2.77(-2.52%)
Aug 31, 2022 108.95 110.46 107.72 109.62 591,723 +1.95(+1.81%)
Aug 30, 2022 109.60 109.74 106.31 107.67 386,320 -0.67(-0.62%)
Aug 29, 2022 108.75 110.59 107.69 108.34 350,751 -1.92(-1.74%)
Aug 26, 2022 117.64 118.33 110.13 110.26 487,718 -6.82(-5.82%)
Aug 25, 2022 113.95 117.58 113.95 117.08 397,701 +3.26(+2.86%)
Aug 24, 2022 114.05 115.27 113.04 113.82 297,804 -0.05(-0.04%)
Aug 23, 2022 114.51 116.82 113.64 113.87 291,084 +0.03(+0.03%)
Aug 22, 2022 116.02 116.55 113.35 113.84 351,299 -4.71(-3.97%)
Aug 19, 2022 122.61 123.68 118.28 118.55 469,911 -6.48(-5.18%)
Aug 18, 2022 121.74 125.58 121.69 125.03 380,905 +3.65(+3.01%)
Aug 17, 2022 120.39 123.28 119.47 121.38 431,832 -0.71(-0.58%)
Aug 16, 2022 121.84 122.72 120.19 122.08 286,454 -0.78(-0.63%)
Aug 15, 2022 122.73 125.42 121.38 122.86 293,610 -0.91(-0.74%)
Aug 12, 2022 120.88 123.96 120.21 123.77 460,548 +4.25(+3.55%)
Aug 11, 2022 122.14 123.38 118.85 119.52 332,930 -1.64(-1.35%)
Aug 10, 2022 118.78 123.60 117.56 121.16 571,949 +6.61(+5.77%)
Aug 09, 2022 116.68 116.84 111.99 114.55 722,958 -3.86(-3.26%)
Aug 08, 2022 122.13 123.99 118.15 118.40 549,278 -4.64(-3.77%)
Aug 05, 2022 116.16 125.40 114.37 123.04 902,625 +6.24(+5.34%)
Aug 04, 2022 117.86 120.82 116.37 116.80 623,570 -1.83(-1.55%)
Aug 03, 2022 113.37 119.11 113.30 118.64 560,541 +5.81(+5.15%)
Aug 02, 2022 111.84 114.04 111.70 112.83 266,240 -0.84(-0.74%)
Aug 01, 2022 112.08 114.14 110.76 113.67 300,483 +0.39(+0.35%)
Jul 29, 2022 113.02 114.16 111.23 113.28 484,027 +0.80(+0.71%)
Jul 28, 2022 113.03 113.61 109.90 112.49 377,994 -0.22(-0.19%)
Jul 27, 2022 109.42 113.55 108.77 112.70 661,866 +6.11(+5.74%)
Jul 26, 2022 109.66 109.66 106.52 106.59 439,521 -4.14(-3.74%)
Jul 25, 2022 111.20 111.23 109.00 110.73 322,245 -0.97(-0.87%)
Jul 22, 2022 114.64 114.88 110.03 111.70 289,520 -3.31(-2.87%)
Jul 21, 2022 113.99 115.05 112.41 115.01 252,602 +1.03(+0.90%)
Jul 20, 2022 111.06 114.62 110.48 113.98 301,691 +2.69(+2.42%)
Jul 19, 2022 107.42 111.65 107.38 111.29 431,157 +5.80(+5.50%)
Jul 18, 2022 108.21 108.56 104.85 105.49 308,855 -1.15(-1.08%)
Jul 15, 2022 107.05 107.10 104.82 106.64 357,781 +0.59(+0.55%)
Jul 14, 2022 104.69 106.64 102.90 106.05 299,653 +0.49(+0.47%)
Jul 13, 2022 102.96 106.32 102.23 105.56 211,204 +0.91(+0.87%)
Jul 12, 2022 104.39 105.92 102.58 104.65 235,936 +0.81(+0.78%)
Jul 11, 2022 104.91 105.58 103.32 103.83 269,806 -2.73(-2.56%)
Jul 08, 2022 104.67 107.87 103.95 106.56 229,383 +0.08(+0.07%)
Jul 07, 2022 104.49 106.74 104.41 106.48 370,433 +3.71(+3.61%)
Jul 06, 2022 103.61 104.44 101.06 102.77 456,006 -0.37(-0.36%)
Jul 05, 2022 98.73 103.61 97.44 103.15 449,886 +2.86(+2.85%)
Jul 01, 2022 99.06 101.20 98.16 100.29 552,427 +1.06(+1.07%)
Jun 30, 2022 100.85 101.36 96.85 99.23 683,918 -2.59(-2.54%)
Jun 29, 2022 104.42 105.28 98.99 101.82 827,968 -6.24(-5.77%)
Jun 28, 2022 113.08 113.56 107.87 108.06 420,344 -4.34(-3.86%)
Jun 27, 2022 112.67 113.32 109.32 112.40 367,414 +0.87(+0.78%)
Jun 24, 2022 107.01 112.00 106.86 111.53 580,079 +5.57(+5.26%)
Jun 23, 2022 105.96 106.81 103.69 105.95 320,780 +0.95(+0.91%)
Jun 22, 2022 104.37 108.67 104.37 105.00 524,954 -1.32(-1.25%)
Jun 21, 2022 107.92 109.68 106.02 106.33 639,677 +0.99(+0.94%)
Jun 17, 2022 103.50 106.93 102.75 105.33 873,924 +3.11(+3.04%)
Jun 16, 2022 107.83 108.14 101.20 102.22 760,527 -9.13(-8.20%)
Jun 15, 2022 109.03 113.83 108.30 111.36 468,423 +2.78(+2.56%)
Jun 14, 2022 109.34 109.77 107.17 108.58 487,171 +0.61(+0.56%)
Jun 13, 2022 111.78 112.44 107.36 107.97 624,821 -7.07(-6.14%)
Jun 10, 2022 116.82 117.23 114.08 115.04 334,690 -2.82(-2.39%)
Jun 09, 2022 120.57 122.28 117.77 117.86 453,637 -4.33(-3.55%)
Jun 08, 2022 125.21 125.21 121.41 122.19 291,302 -3.38(-2.69%)
Jun 07, 2022 121.86 125.86 121.32 125.57 316,399 +1.96(+1.58%)
Jun 06, 2022 125.37 125.98 122.85 123.61 303,909 +1.17(+0.96%)
Jun 03, 2022 124.27 124.27 121.58 122.44 276,500 -4.69(-3.69%)
Jun 02, 2022 122.80 127.22 122.14 127.12 248,192 +4.03(+3.27%)
Jun 01, 2022 124.66 125.95 121.34 123.09 348,598 -0.50(-0.40%)
May 31, 2022 125.64 125.81 122.65 123.59 302,780 -2.47(-1.96%)
May 27, 2022 122.31 126.22 122.31 126.07 338,603 +4.98(+4.11%)
May 26, 2022 117.40 121.86 116.44 121.09 370,673 +3.70(+3.15%)
May 25, 2022 113.57 118.80 113.57 117.39 342,176 +3.15(+2.76%)
May 24, 2022 117.55 117.64 113.68 114.24 286,950 -5.20(-4.35%)
May 23, 2022 120.04 120.61 117.03 119.43 311,187 -0.39(-0.33%)
May 20, 2022 121.91 122.31 114.54 119.83 393,849 +0.52(+0.44%)
May 19, 2022 117.90 123.04 116.61 119.31 386,149 +1.21(+1.03%)
May 18, 2022 123.21 125.27 117.52 118.09 437,839 -7.17(-5.73%)
May 17, 2022 122.89 125.50 121.33 125.27 420,681 +4.46(+3.69%)
May 16, 2022 121.53 123.18 120.47 120.80 328,170 -2.88(-2.33%)
May 13, 2022 119.81 124.72 119.69 123.68 540,351 +6.75(+5.77%)
May 12, 2022 112.00 119.10 111.81 116.93 600,581 +2.86(+2.50%)
May 11, 2022 121.57 122.42 113.97 114.07 637,190 -7.48(-6.15%)
May 10, 2022 123.00 124.49 117.93 121.55 472,481 +1.69(+1.41%)
May 09, 2022 128.67 130.15 119.34 119.85 642,169 -12.23(-9.26%)
May 06, 2022 131.37 136.60 126.06 132.09 832,066 +5.25(+4.14%)
May 05, 2022 135.61 135.87 123.12 126.83 1,219,733 -11.71(-8.45%)
May 04, 2022 131.51 138.99 129.30 138.54 634,800 +7.23(+5.51%)
May 03, 2022 128.64 132.36 127.76 131.31 264,553 +1.36(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.