Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.41 +0.11 (+0.83%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.115 9.119 9.067 9.073 76,442 -0.03(-0.33%)
Apr 27, 2018 9.007 9.109 9.007 9.103 158,401 +0.09(+1.00%)
Apr 26, 2018 9.019 9.055 8.997 9.013 101,896 +0.02(+0.27%)
Apr 25, 2018 8.989 9.001 8.953 8.989 101,215 -0.03(-0.33%)
Apr 24, 2018 8.977 9.025 8.977 9.019 108,542 +0.04(+0.47%)
Apr 23, 2018 9.025 9.025 8.971 8.977 76,237 -0.06(-0.66%)
Apr 20, 2018 9.037 9.043 8.983 9.037 79,321 +0.01(+0.07%)
Apr 19, 2018 8.953 9.031 8.953 9.031 106,139 +0.05(+0.60%)
Apr 18, 2018 8.965 8.989 8.953 8.977 159,567 +0.02(+0.20%)
Apr 17, 2018 8.983 9.025 8.953 8.959 213,906 +0.01(+0.13%)
Apr 16, 2018 8.983 8.983 8.935 8.947 120,949 +0.01(+0.07%)
Apr 13, 2018 8.947 8.971 8.935 8.941 112,134 -0.02(-0.27%)
Apr 12, 2018 9.085 9.085 8.953 8.965 160,176 -0.08(-0.93%)
Apr 11, 2018 9.043 9.067 9.031 9.049 133,819 +0.04(+0.45%)
Apr 10, 2018 9.008 9.032 8.984 9.008 103,133 +0.01(+0.07%)
Apr 09, 2018 9.002 9.026 8.990 9.002 136,560 +0.01(+0.13%)
Apr 06, 2018 8.913 8.996 8.913 8.990 74,431 +0.04(+0.40%)
Apr 05, 2018 8.954 9.008 8.925 8.954 116,715 -0.02(-0.27%)
Apr 04, 2018 8.907 8.990 8.892 8.978 127,517 +0.04(+0.40%)
Apr 03, 2018 8.984 8.984 8.854 8.942 247,468 -0.03(-0.33%)
Apr 02, 2018 9.020 9.020 8.929 8.972 165,393 -0.06(-0.66%)
Mar 29, 2018 9.032 9.032 9.032 0 +0.09(+1.00%)
Mar 28, 2018 8.895 8.972 8.895 8.942 121,489 +0.04(+0.47%)
Mar 27, 2018 8.853 8.978 8.823 8.901 233,550 +0.10(+1.15%)
Mar 26, 2018 8.847 8.877 8.782 8.800 141,644 -0.05(-0.54%)
Mar 23, 2018 8.877 8.907 8.835 8.847 104,079 -0.01(-0.13%)
Mar 22, 2018 8.835 8.913 8.835 8.859 84,900 +0.02(+0.27%)
Mar 21, 2018 8.907 8.925 8.829 8.835 134,479 -0.10(-1.13%)
Mar 20, 2018 8.948 8.972 8.895 8.937 137,859 -0.04(-0.40%)
Mar 19, 2018 8.925 8.972 8.895 8.972 141,010 +0.04(+0.47%)
Mar 16, 2018 8.865 8.937 8.865 8.931 83,272 +0.06(+0.67%)
Mar 15, 2018 8.895 8.948 8.871 8.871 113,592 -0.03(-0.33%)
Mar 14, 2018 8.925 8.931 8.901 8.901 116,403 -0.01(-0.13%)
Mar 13, 2018 8.925 8.966 8.907 8.913 144,068 +0.01(+0.07%)
Mar 12, 2018 8.925 8.968 8.895 8.907 289,522 -0.01(-0.07%)
Mar 09, 2018 8.925 8.960 8.901 8.913 221,345 +0.02(+0.25%)
Mar 08, 2018 8.872 8.908 8.837 8.890 156,385 +0.05(+0.60%)
Mar 07, 2018 8.813 8.837 101,401 -0.01(-0.07%)
Mar 06, 2018 8.831 8.863 8.813 8.843 184,651 +0.01(+0.13%)
Mar 05, 2018 8.736 8.843 8.736 8.831 142,947 +0.09(+1.08%)
Mar 02, 2018 8.766 8.783 8.731 8.736 108,958 -0.07(-0.74%)
Mar 01, 2018 8.813 8.837 8.784 8.801 147,161 -0.02(-0.20%)
Feb 28, 2018 8.861 8.896 8.807 8.819 149,814 -0.03(-0.33%)
Feb 27, 2018 8.896 8.937 8.831 8.849 103,833 -0.05(-0.53%)
Feb 26, 2018 8.878 8.948 8.878 8.896 141,345 +0.05(+0.53%)
Feb 23, 2018 8.855 8.884 8.813 8.849 153,798 +0.04(+0.47%)
Feb 22, 2018 8.902 8.902 8.807 8.807 214,779 -0.06(-0.67%)
Feb 21, 2018 8.955 8.985 8.866 8.866 348,666 -0.09(-0.99%)
Feb 20, 2018 8.997 9.014 8.884 8.955 322,991 -0.03(-0.33%)
Feb 16, 2018 8.985 8.985 8.985 0 +0.07(+0.73%)
Feb 15, 2018 8.902 8.931 8.896 8.920 183,639 -0.01(-0.13%)
Feb 14, 2018 8.908 8.943 8.878 8.931 92,948 -0.01(-0.07%)
Feb 13, 2018 8.837 8.961 8.813 8.937 138,146 +0.06(+0.67%)
Feb 12, 2018 8.831 8.900 8.784 8.878 182,093 +0.06(+0.67%)
Feb 09, 2018 8.766 8.843 8.683 8.819 237,315 +0.06(+0.73%)
Feb 08, 2018 8.861 8.890 8.755 8.755 232,416 -0.12(-1.39%)
Feb 07, 2018 8.738 8.943 8.703 8.879 352,090 +0.15(+1.75%)
Feb 06, 2018 8.544 8.826 8.515 8.726 454,506 +0.00(+0.00%)
Feb 05, 2018 8.902 9.008 8.644 8.726 540,822 -0.26(-2.88%)
Feb 02, 2018 9.043 9.057 8.908 8.984 409,118 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.