Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.05 (+0.44%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.218 9.222 9.169 9.175 75,588 -0.03(-0.33%)
Apr 27, 2018 9.109 9.212 9.109 9.206 156,629 +0.09(+1.00%)
Apr 26, 2018 9.121 9.157 9.098 9.115 100,757 +0.02(+0.27%)
Apr 25, 2018 9.090 9.103 9.054 9.090 100,083 -0.03(-0.33%)
Apr 24, 2018 9.078 9.127 9.078 9.121 107,328 +0.04(+0.47%)
Apr 23, 2018 9.127 9.127 9.072 9.078 75,384 -0.06(-0.66%)
Apr 20, 2018 9.139 9.145 9.084 9.139 78,434 +0.01(+0.07%)
Apr 19, 2018 9.054 9.133 9.054 9.133 104,952 +0.05(+0.60%)
Apr 18, 2018 9.066 9.090 9.054 9.078 157,782 +0.02(+0.20%)
Apr 17, 2018 9.084 9.127 9.054 9.060 211,513 +0.01(+0.13%)
Apr 16, 2018 9.084 9.084 9.036 9.048 119,597 +0.01(+0.07%)
Apr 13, 2018 9.048 9.072 9.036 9.042 110,880 -0.02(-0.27%)
Apr 12, 2018 9.187 9.187 9.054 9.066 158,385 -0.08(-0.93%)
Apr 11, 2018 9.145 9.169 9.133 9.151 132,322 +0.04(+0.45%)
Apr 10, 2018 9.110 9.134 9.086 9.110 101,976 +0.01(+0.07%)
Apr 09, 2018 9.104 9.128 9.092 9.104 135,028 +0.01(+0.13%)
Apr 06, 2018 9.014 9.098 9.014 9.092 73,596 +0.04(+0.40%)
Apr 05, 2018 9.056 9.110 9.026 9.056 115,406 -0.02(-0.27%)
Apr 04, 2018 9.008 9.092 8.993 9.080 126,087 +0.04(+0.40%)
Apr 03, 2018 9.086 9.086 8.955 9.044 244,693 -0.03(-0.33%)
Apr 02, 2018 9.122 9.122 9.030 9.074 163,538 -0.06(-0.66%)
Mar 29, 2018 9.134 9.134 9.134 0 +0.09(+1.00%)
Mar 28, 2018 8.996 9.074 8.996 9.044 120,126 +0.04(+0.47%)
Mar 27, 2018 8.954 9.080 8.924 9.002 230,931 +0.10(+1.15%)
Mar 26, 2018 8.948 8.977 8.881 8.900 140,055 -0.05(-0.54%)
Mar 23, 2018 8.978 9.008 8.936 8.948 102,912 -0.01(-0.13%)
Mar 22, 2018 8.936 9.014 8.936 8.960 83,948 +0.02(+0.27%)
Mar 21, 2018 9.008 9.026 8.930 8.936 132,971 -0.10(-1.13%)
Mar 20, 2018 9.050 9.074 8.996 9.038 136,313 -0.04(-0.40%)
Mar 19, 2018 9.026 9.074 8.996 9.074 139,429 +0.04(+0.47%)
Mar 16, 2018 8.966 9.038 8.966 9.032 82,338 +0.06(+0.67%)
Mar 15, 2018 8.996 9.050 8.972 8.972 112,318 -0.03(-0.33%)
Mar 14, 2018 9.026 9.032 9.002 9.002 115,097 -0.01(-0.13%)
Mar 13, 2018 9.026 9.068 9.008 9.014 142,452 +0.01(+0.07%)
Mar 12, 2018 9.026 9.069 8.996 9.008 286,275 -0.01(-0.07%)
Mar 09, 2018 9.026 9.062 9.002 9.014 218,862 +0.02(+0.25%)
Mar 08, 2018 8.973 9.009 8.937 8.991 154,625 +0.05(+0.60%)
Mar 07, 2018 8.914 8.937 100,260 -0.01(-0.07%)
Mar 06, 2018 8.931 8.964 8.914 8.943 182,573 +0.01(+0.13%)
Mar 05, 2018 8.836 8.943 8.836 8.931 141,339 +0.10(+1.08%)
Mar 02, 2018 8.866 8.883 8.830 8.836 107,732 -0.07(-0.74%)
Mar 01, 2018 8.914 8.937 8.884 8.902 145,506 -0.02(-0.20%)
Feb 28, 2018 8.961 8.997 8.908 8.920 148,128 -0.03(-0.33%)
Feb 27, 2018 8.997 9.039 8.932 8.949 102,665 -0.05(-0.53%)
Feb 26, 2018 8.979 9.050 8.979 8.997 139,755 +0.05(+0.53%)
Feb 23, 2018 8.955 8.985 8.914 8.949 152,068 +0.04(+0.47%)
Feb 22, 2018 9.003 9.003 8.908 8.908 212,363 -0.06(-0.67%)
Feb 21, 2018 9.057 9.087 8.967 8.967 344,743 -0.09(-0.99%)
Feb 20, 2018 9.099 9.117 8.985 9.057 319,358 -0.03(-0.33%)
Feb 16, 2018 9.087 9.087 9.087 0 +0.07(+0.73%)
Feb 15, 2018 9.003 9.033 8.997 9.021 181,573 -0.01(-0.13%)
Feb 14, 2018 9.009 9.045 8.979 9.033 91,903 -0.01(-0.07%)
Feb 13, 2018 8.937 9.063 8.914 9.039 136,592 +0.06(+0.67%)
Feb 12, 2018 8.931 9.001 8.884 8.979 180,044 +0.06(+0.67%)
Feb 09, 2018 8.866 8.943 8.782 8.920 234,646 +0.06(+0.73%)
Feb 08, 2018 8.962 8.992 8.855 8.855 229,793 -0.12(-1.39%)
Feb 07, 2018 8.837 9.045 8.802 8.980 348,117 +0.15(+1.75%)
Feb 06, 2018 8.641 8.927 8.612 8.826 449,377 +0.00(+0.00%)
Feb 05, 2018 9.004 9.111 8.742 8.826 534,719 -0.26(-2.88%)
Feb 02, 2018 9.146 9.161 9.010 9.087 404,502 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.