Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.271 2.303 2.199 2.206 29,186 -0.01(-0.58%)
Apr 29, 2020 2.102 2.238 2.102 2.219 39,953 +0.06(+3.00%)
Apr 28, 2020 2.005 2.180 2.005 2.154 26,780 +0.15(+7.42%)
Apr 27, 2020 2.031 2.031 1.934 2.005 19,379 +0.06(+3.33%)
Apr 24, 2020 2.012 2.018 1.941 1.941 14,067 -0.01(-0.66%)
Apr 23, 2020 2.031 2.064 1.941 1.954 25,669 -0.05(-2.27%)
Apr 22, 2020 1.941 2.005 1.941 1.999 15,236 +0.06(+3.34%)
Apr 21, 2020 1.902 1.999 1.856 1.934 39,444 +0.05(+2.75%)
Apr 20, 2020 1.837 1.934 1.785 1.882 59,462 +0.07(+4.07%)
Apr 17, 2020 1.811 1.840 1.779 1.809 19,478 +0.11(+6.72%)
Apr 16, 2020 1.902 1.902 1.688 1.695 23,311 -0.16(-8.39%)
Apr 15, 2020 1.908 1.908 1.792 1.850 13,931 -0.06(-3.21%)
Apr 14, 2020 1.882 2.019 1.882 1.912 12,518 +0.03(+1.55%)
Apr 13, 2020 2.186 2.186 1.811 1.882 63,006 -0.25(-11.82%)
Apr 09, 2020 2.038 2.225 2.012 2.135 53,023 +0.16(+7.84%)
Apr 08, 2020 1.772 2.031 1.772 1.979 61,281 +0.27(+15.91%)
Apr 07, 2020 1.650 1.863 1.624 1.708 60,306 +0.05(+2.72%)
Apr 06, 2020 1.656 1.805 1.637 1.662 44,904 +0.05(+2.80%)
Apr 03, 2020 1.643 1.657 1.585 1.617 20,096 +0.03(+2.04%)
Apr 02, 2020 1.682 1.682 1.572 1.585 38,376 +0.01(+0.82%)
Apr 01, 2020 1.682 1.818 1.527 1.572 35,729 -0.13(-7.60%)
Mar 31, 2020 1.650 1.701 1.572 1.701 40,215 +0.05(+3.14%)
Mar 30, 2020 1.805 1.951 1.650 1.650 32,110 -0.11(-6.25%)
Mar 27, 2020 1.747 1.839 1.747 1.760 7,883 -0.07(-3.89%)
Mar 26, 2020 1.941 1.941 1.779 1.831 14,205 -0.06(-3.41%)
Mar 25, 2020 1.611 1.915 1.494 1.895 123,263 +0.39(+25.75%)
Mar 24, 2020 1.540 1.760 1.494 1.507 54,583 -0.01(-0.85%)
Mar 23, 2020 1.598 1.666 1.501 1.520 25,387 -0.15(-8.92%)
Mar 20, 2020 1.546 2.005 1.546 1.669 52,095 +0.09(+5.74%)
Mar 19, 2020 1.520 1.637 1.520 1.578 34,513 +0.06(+4.27%)
Mar 18, 2020 1.714 1.714 1.475 1.514 187,377 -0.22(-12.69%)
Mar 17, 2020 1.772 1.772 1.682 1.734 48,041 -0.09(-4.97%)
Mar 16, 2020 1.921 1.941 1.417 1.824 131,689 -0.10(-5.37%)
Mar 13, 2020 1.928 1.931 1.921 1.928 67,400 +0.00(+0.00%)
Mar 12, 2020 1.999 1.999 1.921 1.928 145,536 -0.07(-3.56%)
Mar 11, 2020 1.986 2.122 1.973 1.999 62,907 +0.05(+2.32%)
Mar 10, 2020 2.393 2.397 1.921 1.954 94,443 +0.03(+1.68%)
Mar 09, 2020 1.921 1.999 1.899 1.921 144,721 -0.17(-8.33%)
Mar 06, 2020 2.038 2.193 2.031 2.096 81,158 -0.12(-5.54%)
Mar 05, 2020 2.355 2.393 2.167 2.219 92,052 -0.14(-5.77%)
Mar 04, 2020 2.334 2.410 2.333 2.355 45,006 -0.01(-0.55%)
Mar 03, 2020 2.381 2.510 2.322 2.368 62,161 -0.04(-1.61%)
Mar 02, 2020 2.393 2.419 2.332 2.406 42,933 -0.01(-0.53%)
Feb 28, 2020 2.368 2.439 2.335 2.419 82,704 +0.01(+0.54%)
Feb 27, 2020 2.549 2.561 2.370 2.406 114,201 -0.11(-4.37%)
Feb 26, 2020 2.575 2.623 2.516 2.516 82,537 +0.01(+0.52%)
Feb 25, 2020 2.659 2.685 2.465 2.503 153,033 -0.18(-6.75%)
Feb 24, 2020 2.736 2.749 2.639 2.685 54,385 -0.08(-2.81%)
Feb 21, 2020 2.792 2.824 2.762 2.762 32,154 -0.01(-0.31%)
Feb 20, 2020 2.859 2.859 2.730 2.771 67,307 -0.05(-1.76%)
Feb 19, 2020 3.008 3.034 2.775 2.820 95,771 -0.11(-3.75%)
Feb 18, 2020 3.163 3.163 2.930 2.930 72,328 -0.23(-7.36%)
Feb 14, 2020 2.982 3.163 2.963 3.163 52,405 +0.16(+5.39%)
Feb 13, 2020 3.099 3.106 2.976 3.002 73,920 -0.10(-3.13%)
Feb 12, 2020 3.079 3.118 3.079 3.099 85,638 +0.02(+0.62%)
Feb 11, 2020 3.118 3.118 3.055 3.079 45,981 -0.03(-1.02%)
Feb 10, 2020 3.258 3.258 3.079 3.111 113,737 -0.08(-2.59%)
Feb 07, 2020 3.149 3.213 3.092 3.194 109,232 +0.11(+3.51%)
Feb 06, 2020 3.232 3.232 3.079 3.086 76,439 -0.11(-3.58%)
Feb 05, 2020 3.130 3.264 3.130 3.200 62,283 +0.05(+1.62%)
Feb 04, 2020 3.340 3.340 3.112 3.149 210,155 -0.18(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.