Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

0.8329 -0.0171 (-2.01%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 133.35 133.35 133.35 0 -5.40(-3.89%)
Apr 09, 2018 138.75 138.75 138.75 0 +1.75(+1.28%)
Apr 06, 2018 137.00 137.00 137.00 137.00 100 +1.80(+1.33%)
Mar 28, 2018 135.20 135.20 135.20 0 -1.35(-0.99%)
Mar 23, 2018 136.55 136.55 136.55 0 +6.50(+5.00%)
Mar 01, 2018 130.05 130.05 130.05 5 -20.10(-13.39%)
Feb 20, 2018 150.15 150.15 150.15 0 -1.85(-1.22%)
Feb 15, 2018 152.00 152.00 152.00 0 -6.05(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.