Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0545 -0.0013 (-2.33%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0492 0.0406 0.0492 225,500 +0.00(+3.14%)
Apr 27, 2023 0.0500 0.0500 0.0477 0.0477 34,850 -0.00(-6.65%)
Apr 26, 2023 0.0511 0.0511 0.0511 0.0511 18,250 -0.00(-7.09%)
Apr 25, 2023 0.0550 0.0550 0.0550 0.0550 20,823 -0.00(-3.51%)
Apr 24, 2023 0.0580 0.0580 0.0570 0.0570 83,900 -0.00(-5.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2023 0.0621 0.0621 0.0590 0.0600 163,300 -0.01(-10.71%)
Apr 19, 2023 0.0672 0.0672 0.0672 0.0672 30,000 +0.01(+8.21%)
Apr 18, 2023 0.0650 0.0650 0.0621 0.0621 7,250 -0.00(-4.46%)
Apr 17, 2023 0.0638 0.0650 0.0634 0.0650 36,000 +0.00(+1.56%)
Apr 14, 2023 0.0637 0.0640 0.0635 0.0640 80,120 +0.00(+0.47%)
Apr 13, 2023 0.0690 0.0726 0.0622 0.0637 103,161 -0.01(-7.68%)
Apr 12, 2023 0.0690 0.0690 0.0690 0.0690 1,600 +0.00(+2.99%)
Apr 11, 2023 0.0660 0.0690 0.0660 0.0670 45,300 +0.00(+3.08%)
Apr 10, 2023 0.0700 0.0700 0.0600 0.0650 571,509 -0.01(-7.14%)
Apr 06, 2023 0.0666 0.0700 0.0631 0.0700 155,500 +0.00(+2.64%)
Apr 05, 2023 0.0669 0.0682 0.0600 0.0682 50,700 -0.00(-6.06%)
Apr 04, 2023 0.0669 0.0795 0.0669 0.0726 279,174 -0.01(-8.68%)
Apr 03, 2023 0.0682 0.0799 0.0682 0.0795 144,586 +0.01(+16.23%)
Mar 31, 2023 0.0799 0.0799 0.0591 0.0684 103,950 +0.01(+14.00%)
Mar 30, 2023 0.0600 0.0600 0.0590 0.0600 110,981 +0.00(+0.00%)
Mar 29, 2023 0.0899 0.0899 0.0589 0.0600 243,580 -0.01(-7.69%)
Mar 28, 2023 0.0590 0.0790 0.0550 0.0650 799,631 +0.01(+18.18%)
Mar 27, 2023 0.0590 0.0590 0.0550 0.0550 10,250 -0.00(-1.61%)
Mar 24, 2023 0.0590 0.0590 0.0559 0.0559 10,634 -0.00(-5.25%)
Mar 23, 2023 0.0565 0.0590 0.0560 0.0590 186,680 +0.00(+5.36%)
Mar 22, 2023 0.0590 0.0590 0.0560 0.0560 36,189 -0.00(-5.08%)
Mar 21, 2023 0.0511 0.0590 0.0509 0.0590 67,138 +0.01(+13.46%)
Mar 20, 2023 0.0520 0.0520 0.0520 0.0520 201,076 +0.00(+6.12%)
Mar 17, 2023 0.0513 0.0590 0.0472 0.0490 75,366 +0.01(+11.36%)
Mar 16, 2023 0.0440 0.0520 0.0440 0.0440 44,350 -0.01(-13.89%)
Mar 15, 2023 0.0511 0.0511 0.0511 0.0511 50,000 +0.01(+26.49%)
Mar 13, 2023 0.0404 0 +0.00(+3.59%)
Mar 10, 2023 0.0390 0.0390 0.0390 0.0390 114,820 -0.01(-18.07%)
Mar 09, 2023 0.0476 0.0476 0.0476 0.0476 4,000 -0.00(-4.80%)
Mar 08, 2023 0.0400 0.0500 0.0400 0.0500 2,928 +0.01(+25.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0405 0.0405 0.0350 0.0400 260,093 -0.01(-16.67%)
Mar 03, 2023 0.0480 0.0480 0.0480 0.0480 76,000 +0.00(+0.00%)
Mar 02, 2023 0.0480 0.0480 0.0480 0.0480 7,000 +0.00(+9.09%)
Mar 01, 2023 0.0439 0.0440 0.0439 0.0440 30,000 +0.00(+7.32%)
Feb 28, 2023 0.0410 0.0410 0.0410 0.0410 13,000 +0.00(+0.00%)
Feb 24, 2023 0.0410 0 -0.00(-7.03%)
Feb 23, 2023 0.0441 0.0441 0.0441 0.0441 10,000 -0.00(-2.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 90,358 -0.00(-4.26%)
Feb 21, 2023 0.0481 0.0490 0.0470 0.0470 15,380 -0.00(-2.08%)
Feb 16, 2023 0.0480 0 -0.00(-4.00%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-7.41%)
Feb 13, 2023 0.0540 0 -0.00(-3.57%)
Feb 07, 2023 0.0560 16,900 +0.00(+0.00%)
Feb 06, 2023 0.0535 0.0560 0.0519 0.0560 483,891 +0.00(+5.66%)
Feb 03, 2023 0.0500 0.0530 0.0500 0.0530 65,000 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.