Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9836 0.9900 0.9836 0.9900 3,600 +0.03(+3.13%)
Apr 27, 2023 1.010 1.010 0.9600 0.9600 88,746 -0.04(-4.00%)
Apr 26, 2023 0.9920 1.000 0.9920 1.000 2,451 +0.00(+0.00%)
Apr 25, 2023 1.020 1.020 0.9700 1.000 9,216 -0.03(-2.91%)
Apr 24, 2023 1.030 1.040 1.030 1.030 39,265 -0.01(-0.77%)
Apr 21, 2023 1.049 1.049 1.038 1.038 1,711 -0.01(-1.14%)
Apr 20, 2023 1.070 1.070 1.043 1.050 12,925 -0.02(-1.50%)
Apr 19, 2023 1.070 1.070 1.060 1.066 2,105 -0.00(-0.37%)
Apr 18, 2023 1.071 1.071 1.070 1.070 2,131 -0.01(-0.93%)
Apr 17, 2023 1.080 1.080 1.080 1.080 1,100 -0.00(-0.46%)
Apr 14, 2023 1.086 1.086 1.085 1.085 4,502 +0.01(+0.74%)
Apr 13, 2023 1.080 1.080 1.077 1.077 69,025 -0.00(-0.28%)
Apr 12, 2023 1.080 1.080 1.080 1.080 319 -0.02(-1.82%)
Apr 05, 2023 1.100 5 +0.01(+0.46%)
Apr 04, 2023 1.111 1.111 1.092 1.095 1,376 -0.01(-0.45%)
Apr 03, 2023 1.100 1.100 1.100 1.100 1,250 -0.02(-1.79%)
Mar 31, 2023 1.080 1.120 1.080 1.120 4,660 +0.04(+3.70%)
Mar 30, 2023 1.098 1.105 1.080 1.080 11,424 -0.04(-3.83%)
Mar 29, 2023 1.124 1.124 1.110 1.123 13,045 +0.01(+1.17%)
Mar 28, 2023 1.090 1.110 1.090 1.110 3,535 +0.10(+9.90%)
Mar 27, 2023 1.010 1.010 1.010 1.010 316 +0.01(+1.33%)
Mar 24, 2023 1.010 1.010 0.9967 0.9967 3,255 -0.02(-2.28%)
Mar 23, 2023 1.010 1.045 1.010 1.020 21,361 -0.05(-4.67%)
Mar 22, 2023 1.100 1.100 1.070 1.070 2,282 +0.01(+0.94%)
Mar 21, 2023 1.110 1.150 1.020 1.060 72,798 -0.03(-2.75%)
Mar 20, 2023 1.230 1.254 1.080 1.090 109,701 -0.24(-18.11%)
Mar 16, 2023 1.331 0 -0.03(-2.13%)
Mar 15, 2023 1.360 1.360 1.360 1.360 2,514 -0.06(-4.23%)
Mar 14, 2023 1.420 1.420 1.420 1.420 500 +0.04(+2.90%)
Mar 10, 2023 1.380 1 -0.01(-0.72%)
Mar 08, 2023 1.390 0 -0.02(-1.49%)
Mar 07, 2023 1.410 1.411 1.410 1.411 1,432 -0.02(-1.33%)
Mar 06, 2023 1.440 1.440 1.430 1.430 4,230 -0.01(-0.69%)
Mar 02, 2023 1.440 1 +0.03(+2.13%)
Mar 01, 2023 1.416 1.416 1.410 1.410 511 -0.00(-0.21%)
Feb 27, 2023 1.413 90 +0.03(+2.39%)
Feb 24, 2023 1.350 1.380 1.350 1.380 1,921 -0.06(-3.83%)
Feb 17, 2023 1.435 35 -0.02(-1.51%)
Feb 16, 2023 1.558 1.558 1.457 1.457 5,501 +0.04(+2.61%)
Feb 14, 2023 1.420 5 +0.02(+1.43%)
Feb 13, 2023 1.400 1.400 1.400 1.400 502 -0.03(-1.75%)
Feb 08, 2023 1.425 0 -0.01(-0.70%)
Feb 07, 2023 1.430 1.435 1.430 1.435 35,000 +0.01(+0.35%)
Feb 06, 2023 1.460 1.460 1.430 1.430 10,684 -0.02(-1.63%)
Feb 03, 2023 1.454 1.454 1.454 1.454 158 -0.03(-1.78%)
Feb 02, 2023 1.470 1.480 1.470 1.480 13,876 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.