Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.050 5.100 4.950 4.950 220,547 -0.15(-2.94%)
Apr 27, 2018 5.000 5.100 4.850 5.100 456,367 +0.15(+3.03%)
Apr 26, 2018 5.000 5.025 4.900 4.950 228,181 +0.00(+0.00%)
Apr 25, 2018 4.850 5.000 4.810 4.950 402,395 +0.05(+1.02%)
Apr 24, 2018 4.900 5.000 4.810 4.900 479,657 +0.05(+1.03%)
Apr 23, 2018 4.900 5.000 4.800 4.850 751,563 -0.05(-1.02%)
Apr 20, 2018 4.900 4.950 4.850 4.900 414,505 +0.00(+0.00%)
Apr 19, 2018 5.000 5.000 4.875 4.900 303,777 -0.10(-2.00%)
Apr 18, 2018 5.050 5.150 4.950 5.000 471,683 -0.05(-0.99%)
Apr 17, 2018 5.050 5.200 5.000 5.050 311,810 -0.05(-0.98%)
Apr 16, 2018 5.250 5.250 5.000 5.100 520,772 -0.10(-1.92%)
Apr 13, 2018 5.200 5.300 5.050 5.200 526,887 +0.10(+1.96%)
Apr 12, 2018 5.200 5.200 5.000 5.100 581,354 +0.10(+2.00%)
Apr 11, 2018 5.050 5.150 5.000 5.000 227,833 -0.05(-0.99%)
Apr 10, 2018 5.000 5.250 4.975 5.050 489,468 +0.05(+1.00%)
Apr 09, 2018 5.000 5.100 4.950 5.000 276,638 +0.00(+0.00%)
Apr 06, 2018 5.000 5.150 4.950 5.000 446,655 +0.00(+0.00%)
Apr 05, 2018 4.900 5.250 4.900 5.000 556,132 +0.15(+3.09%)
Apr 04, 2018 4.800 5.000 4.800 4.850 353,398 -0.05(-1.02%)
Apr 03, 2018 5.000 5.050 4.900 4.900 286,009 -0.10(-2.00%)
Apr 02, 2018 5.350 5.350 4.900 5.000 539,471 -0.35(-6.54%)
Mar 29, 2018 5.350 5.350 5.350 0 +0.45(+9.18%)
Mar 28, 2018 4.900 5.050 4.650 4.900 865,541 +0.00(+0.00%)
Mar 27, 2018 4.850 5.050 4.800 4.900 442,095 +0.05(+1.03%)
Mar 26, 2018 5.050 5.150 4.850 4.850 502,590 -0.15(-3.00%)
Mar 23, 2018 5.050 5.250 5.000 5.000 781,398 -0.15(-2.91%)
Mar 22, 2018 5.250 5.250 4.950 5.150 755,029 -0.15(-2.83%)
Mar 21, 2018 5.300 5.400 5.100 5.300 443,548 -0.05(-0.93%)
Mar 20, 2018 5.550 5.600 5.150 5.350 625,231 -0.20(-3.60%)
Mar 19, 2018 5.550 5.600 5.250 5.550 741,646 -0.05(-0.89%)
Mar 16, 2018 5.600 6.000 5.350 5.600 3,473,636 +0.65(+13.13%)
Mar 15, 2018 5.100 5.250 4.850 4.950 944,880 -0.10(-1.98%)
Mar 14, 2018 5.150 5.250 5.050 5.050 406,211 -0.10(-1.94%)
Mar 13, 2018 5.300 5.450 5.050 5.150 520,136 -0.15(-2.83%)
Mar 12, 2018 5.100 5.500 5.000 5.300 945,568 +0.20(+3.92%)
Mar 09, 2018 5.200 5.250 4.900 5.100 782,423 -0.05(-0.97%)
Mar 08, 2018 5.300 5.350 5.050 5.150 412,652 -0.20(-3.74%)
Mar 07, 2018 5.443 5.350 521,433 +0.00(+0.00%)
Mar 06, 2018 5.350 5.500 5.250 5.350 466,439 +0.00(+0.00%)
Mar 05, 2018 5.350 5.850 5.250 5.350 1,858,620 +0.10(+1.90%)
Mar 02, 2018 4.850 5.450 4.800 5.250 1,191,340 +0.30(+6.06%)
Mar 01, 2018 5.200 5.200 4.850 4.950 1,033,050 -0.30(-5.71%)
Feb 28, 2018 5.800 5.850 5.175 5.250 1,208,693 -0.60(-10.26%)
Feb 27, 2018 5.950 6.050 5.800 5.850 574,699 -0.15(-2.50%)
Feb 26, 2018 6.250 6.300 5.800 6.000 809,258 -0.25(-4.00%)
Feb 23, 2018 6.300 6.350 6.100 6.250 596,880 +0.00(+0.00%)
Feb 22, 2018 6.100 6.250 695,774 -0.15(-2.34%)
Feb 21, 2018 6.550 6.700 6.300 6.400 1,104,696 -0.25(-3.76%)
Feb 20, 2018 6.700 6.881 6.500 6.650 1,172,060 +0.10(+1.53%)
Feb 16, 2018 6.550 6.550 6.550 0 -0.45(-6.43%)
Feb 15, 2018 6.100 7.250 6.050 7.000 3,183,459 +1.00(+16.67%)
Feb 14, 2018 5.850 6.300 5.730 6.000 1,499,647 +0.20(+3.45%)
Feb 13, 2018 5.700 5.850 5.550 5.800 1,121,387 -0.05(-0.85%)
Feb 12, 2018 5.450 5.950 5.450 5.850 1,175,010 +0.45(+8.33%)
Feb 09, 2018 5.550 5.700 5.100 5.400 1,673,692 -0.15(-2.70%)
Feb 08, 2018 6.150 6.150 5.550 5.550 1,738,524 -0.30(-5.13%)
Feb 07, 2018 5.700 6.300 5.600 5.850 4,041,748 +0.05(+0.86%)
Feb 06, 2018 6.000 6.400 5.600 5.800 3,077,271 -0.42(-6.83%)
Feb 05, 2018 6.200 6.705 6.100 6.225 1,946,750 -0.23(-3.49%)
Feb 02, 2018 6.500 7.000 6.250 6.450 2,103,635 -0.50(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.