Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.140	5.520	5.120	5.310	8,228,032	+0.09(+1.72%)
Apr 28, 2022	5.000	5.245	4.630	5.220	9,011,072	+0.20(+3.98%)
Apr 27, 2022	5.090	5.310	4.880	5.020	6,545,354	-0.13(-2.52%)
Apr 26, 2022	5.600	5.700	5.140	5.150	5,871,803	-0.53(-9.33%)
Apr 25, 2022	5.300	5.720	5.300	5.680	6,374,891	+0.31(+5.77%)
Apr 22, 2022	5.440	5.660	5.280	5.370	6,001,819	-0.07(-1.29%)
Apr 21, 2022	5.980	6.230	5.380	5.440	8,156,909	-0.43(-7.33%)
Apr 20, 2022	6.110	6.210	5.775	5.870	5,826,706	-0.31(-5.02%)
Apr 19, 2022	6.080	6.570	6.015	6.180	5,908,630	+0.08(+1.31%)
Apr 18, 2022	6.490	6.500	6.040	6.100	5,815,967	-0.40(-6.15%)
Apr 14, 2022	7.080	7.080	6.500	6.500	4,890,063	-0.55(-7.80%)
Apr 13, 2022	6.950	7.270	6.780	7.050	4,341,376	+0.05(+0.71%)
Apr 12, 2022	7.060	7.680	6.870	7.000	5,443,749	+0.15(+2.19%)
Apr 11, 2022	6.960	7.130	6.640	6.850	4,944,921	-0.21(-2.97%)
Apr 08, 2022	7.380	7.460	7.030	7.060	3,956,956	-0.42(-5.61%)
Apr 07, 2022	7.550	7.685	7.170	7.480	4,137,002	-0.18(-2.35%)
Apr 06, 2022	8.010	8.020	7.265	7.660	6,274,170	-0.57(-6.93%)
Apr 05, 2022	8.990	9.080	8.100	8.230	5,511,475	-0.78(-8.66%)
Apr 04, 2022	8.540	9.110	8.510	9.010	4,941,634	+0.54(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.