Indicators

Ferrari N.V. (NY: RACE )

405.00 -2.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	210.48	213.19	206.97	207.13	321,856	-4.25(-2.01%)
Apr 28, 2022	208.06	212.74	206.20	211.38	260,005	+6.07(+2.96%)
Apr 27, 2022	203.23	207.43	203.17	205.30	292,437	+2.07(+1.02%)
Apr 26, 2022	208.81	209.04	202.00	203.23	534,660	-7.49(-3.55%)
Apr 25, 2022	206.43	210.74	206.03	210.71	310,102	+2.87(+1.38%)
Apr 22, 2022	211.59	212.72	207.69	207.84	405,934	-6.35(-2.96%)
Apr 21, 2022	220.54	223.15	214.14	214.19	404,574	-4.69(-2.14%)
Apr 20, 2022	220.57	221.37	218.58	218.88	210,884	-1.19(-0.54%)
Apr 19, 2022	215.11	220.19	214.77	220.08	264,754	+3.67(+1.69%)
Apr 18, 2022	215.91	218.48	214.94	216.41	193,624	+0.50(+0.23%)
Apr 14, 2022	219.59	220.59	215.27	215.91	280,470	-3.42(-1.56%)
Apr 13, 2022	214.17	219.81	214.06	219.32	240,886	+1.73(+0.79%)
Apr 12, 2022	221.52	222.36	216.29	217.60	376,402	+0.93(+0.43%)
Apr 11, 2022	215.17	219.16	214.53	216.66	606,467	+1.23(+0.57%)
Apr 08, 2022	213.88	218.16	213.70	215.44	363,162	-1.86(-0.85%)
Apr 07, 2022	217.25	218.18	212.88	217.29	467,433	+1.18(+0.55%)
Apr 06, 2022	217.14	217.74	213.96	216.12	564,252	-5.48(-2.47%)
Apr 05, 2022	224.59	226.01	220.48	221.59	631,862	-5.54(-2.44%)
Apr 04, 2022	225.36	227.83	224.01	227.14	768,917	+10.16(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.