Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 442.62 442.73 438.59 439.16 131,295 +1.19(+0.27%)
Mar 26, 2024 441.48 442.80 437.97 437.97 173,399 -1.62(-0.37%)
Mar 25, 2024 438.86 442.24 438.45 439.59 186,280 +6.30(+1.45%)
Mar 22, 2024 432.06 434.99 430.92 433.29 131,737 +2.18(+0.51%)
Mar 21, 2024 432.35 433.79 428.53 431.11 238,539 -3.03(-0.70%)
Mar 20, 2024 432.78 435.53 431.22 434.14 242,840 +0.78(+0.18%)
Mar 19, 2024 431.21 433.60 429.00 433.36 351,904 +6.83(+1.60%)
Mar 18, 2024 426.42 429.40 424.72 426.53 220,023 +1.99(+0.47%)
Mar 15, 2024 422.46 424.54 421.20 424.54 207,766 +4.16(+0.99%)
Mar 14, 2024 424.60 424.86 419.01 420.38 190,228 -2.07(-0.49%)
Mar 13, 2024 421.32 425.07 420.48 422.45 162,772 -1.55(-0.37%)
Mar 12, 2024 415.86 425.06 414.18 424.00 410,157 +11.00(+2.66%)
Mar 11, 2024 417.29 418.08 412.96 413.00 257,252 -7.74(-1.84%)
Mar 08, 2024 424.51 426.46 420.72 420.74 278,772 -1.01(-0.24%)
Mar 07, 2024 419.82 421.79 418.62 421.75 163,856 +5.12(+1.23%)
Mar 06, 2024 412.08 417.05 411.52 416.63 363,530 +5.17(+1.26%)
Mar 05, 2024 413.18 413.75 409.94 411.46 223,957 -2.11(-0.51%)
Mar 04, 2024 411.12 415.05 408.79 413.57 396,260 -11.78(-2.77%)
Mar 01, 2024 425.00 426.56 422.91 425.35 216,488 +0.58(+0.14%)
Feb 29, 2024 427.83 427.89 418.10 424.77 483,831 -3.79(-0.88%)
Feb 28, 2024 426.16 430.08 425.16 428.56 341,817 +7.25(+1.72%)
Feb 27, 2024 418.79 424.16 417.36 421.31 405,395 +1.98(+0.47%)
Feb 26, 2024 419.22 419.88 416.62 419.33 319,601 +3.26(+0.78%)
Feb 23, 2024 415.74 417.80 414.07 416.07 282,507 +4.22(+1.02%)
Feb 22, 2024 407.66 412.99 407.66 411.85 327,434 +9.58(+2.38%)
Feb 21, 2024 394.24 402.68 393.92 402.27 351,483 +11.82(+3.03%)
Feb 20, 2024 390.48 392.36 389.34 390.45 255,349 +1.22(+0.31%)
Feb 16, 2024 390.85 391.57 388.83 389.23 231,624 +0.13(+0.03%)
Feb 15, 2024 388.32 389.79 386.27 389.10 184,965 +6.65(+1.74%)
Feb 14, 2024 380.00 382.89 378.80 382.45 161,145 +5.61(+1.49%)
Feb 13, 2024 378.78 380.62 375.31 376.84 278,485 -10.41(-2.69%)
Feb 12, 2024 390.00 390.60 386.33 387.25 234,250 -5.31(-1.35%)
Feb 09, 2024 389.92 393.59 389.29 392.56 252,847 +7.41(+1.92%)
Feb 08, 2024 381.04 385.74 380.00 385.15 271,020 +4.11(+1.08%)
Feb 07, 2024 384.06 385.89 380.70 381.04 305,142 +2.51(+0.66%)
Feb 06, 2024 373.79 379.27 373.79 378.53 318,948 +6.87(+1.85%)
Feb 05, 2024 370.92 374.64 368.80 371.66 447,557 -7.59(-2.00%)
Feb 02, 2024 379.87 380.40 371.50 379.25 694,687 -10.20(-2.62%)
Feb 01, 2024 372.78 391.42 372.69 389.45 1,609,613 +43.53(+12.58%)
Jan 31, 2024 353.11 354.69 345.92 345.92 386,361 -3.49(-1.00%)
Jan 30, 2024 348.00 350.30 347.29 349.41 382,300 +4.48(+1.30%)
Jan 29, 2024 339.80 344.99 338.73 344.93 300,558 +4.76(+1.40%)
Jan 26, 2024 339.00 341.00 337.95 340.17 504,256 +4.83(+1.44%)
Jan 25, 2024 333.97 335.34 330.15 335.34 376,662 +0.10(+0.03%)
Jan 24, 2024 336.96 337.39 334.62 335.24 338,822 +1.94(+0.58%)
Jan 23, 2024 333.96 334.16 330.54 333.30 370,069 -3.86(-1.14%)
Jan 22, 2024 341.78 342.66 337.14 337.16 488,812 -12.25(-3.51%)
Jan 19, 2024 346.28 350.20 345.67 349.41 193,974 +2.31(+0.67%)
Jan 18, 2024 345.73 347.61 344.83 347.10 229,051 +3.81(+1.11%)
Jan 17, 2024 342.16 343.70 339.83 343.29 290,584 -3.45(-0.99%)
Jan 16, 2024 340.97 347.87 339.84 346.74 366,044 -4.56(-1.30%)
Jan 12, 2024 350.44 351.45 348.36 351.30 249,295 +0.77(+0.22%)
Jan 11, 2024 353.52 354.21 347.74 350.53 252,225 -0.89(-0.25%)
Jan 10, 2024 346.42 351.49 345.46 351.42 543,466 +8.33(+2.43%)
Jan 09, 2024 342.88 345.23 341.07 343.09 413,102 -1.05(-0.31%)
Jan 08, 2024 338.75 344.25 338.75 344.14 366,396 +9.21(+2.75%)
Jan 05, 2024 333.36 337.50 333.29 334.93 264,337 +0.51(+0.15%)
Jan 04, 2024 335.58 338.04 334.06 334.42 312,441 +1.07(+0.32%)
Jan 03, 2024 331.74 335.03 331.30 333.35 275,585 -4.37(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.