Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.046 2.055 2.006 2.016 145,273 +0.02(+0.76%)
Apr 29, 2009 2.010 2.034 1.985 2.000 229,597 +0.01(+0.46%)
Apr 28, 2009 1.979 2.025 1.967 1.991 192,903 -0.02(-0.76%)
Apr 27, 2009 2.022 2.031 1.997 2.006 239,181 -0.02(-0.76%)
Apr 24, 2009 1.982 2.028 1.982 2.022 140,506 +0.02(+1.07%)
Apr 23, 2009 1.994 2.000 1.967 2.000 172,572 +0.04(+2.02%)
Apr 22, 2009 1.927 1.981 1.927 1.961 268,415 +0.00(+0.00%)
Apr 21, 2009 1.933 1.976 1.924 1.961 359,730 -0.00(-0.16%)
Apr 20, 2009 1.979 1.994 1.942 1.964 274,872 -0.07(-3.31%)
Apr 17, 2009 2.010 2.052 1.994 2.031 206,898 -0.01(-0.45%)
Apr 16, 2009 2.025 2.040 1.991 2.040 261,323 +0.04(+1.87%)
Apr 15, 2009 1.970 2.031 1.958 2.003 349,765 +0.01(+0.27%)
Apr 14, 2009 2.028 2.028 1.994 1.997 247,387 -0.05(-2.53%)
Apr 13, 2009 1.985 2.049 1.973 2.049 307,450 +0.02(+0.90%)
Apr 09, 2009 2.013 2.046 2.003 2.031 546,039 +0.04(+2.15%)
Apr 08, 2009 1.979 1.991 1.915 1.988 283,704 +0.00(+0.15%)
Apr 07, 2009 1.955 2.013 1.955 1.985 263,959 +0.00(+0.00%)
Apr 06, 2009 1.964 2.000 1.964 1.985 216,620 -0.02(-1.07%)
Apr 03, 2009 2.037 2.037 1.982 2.006 186,240 -0.02(-1.20%)
Apr 02, 2009 2.016 2.031 1.964 2.031 178,018 +0.07(+3.74%)
Apr 01, 2009 1.887 1.961 1.829 1.958 179,750 +0.03(+1.42%)
Mar 31, 2009 1.939 1.955 1.909 1.930 279,964 +0.04(+2.27%)
Mar 30, 2009 1.967 1.967 1.872 1.887 210,651 -0.13(-6.51%)
Mar 26, 2009 2.055 2.055 1.985 2.019 279,021 +0.03(+1.69%)
Mar 25, 2009 1.979 1.985 1.930 1.985 345,980 +0.01(+0.31%)
Mar 24, 2009 1.915 2.095 1.906 1.979 445,949 +0.05(+2.86%)
Mar 23, 2009 1.909 1.924 1.903 1.924 418,133 +0.09(+4.83%)
Mar 20, 2009 1.817 1.893 1.799 1.835 238,592 +0.04(+2.21%)
Mar 19, 2009 1.826 1.886 1.790 1.796 245,704 -0.02(-1.01%)
Mar 18, 2009 1.744 1.817 1.710 1.814 298,334 +0.09(+5.51%)
Mar 17, 2009 1.744 1.753 1.677 1.719 176,331 -0.01(-0.53%)
Mar 16, 2009 1.689 1.750 1.649 1.729 245,622 +0.08(+4.81%)
Mar 13, 2009 1.634 1.652 1.603 1.649 0 +0.03(+2.08%)
Mar 12, 2009 1.548 1.619 1.527 1.616 260,478 +0.05(+2.92%)
Mar 11, 2009 1.603 1.603 1.503 1.570 203,057 +0.01(+0.78%)
Mar 10, 2009 1.506 1.567 1.496 1.558 507,564 +0.05(+3.24%)
Mar 09, 2009 1.478 1.518 1.463 1.509 632,972 -0.04(-2.37%)
Mar 06, 2009 1.503 1.545 1.460 1.545 0 +0.02(+1.57%)
Mar 05, 2009 1.591 1.591 1.496 1.521 632,572 -0.05(-3.26%)
Mar 04, 2009 1.558 1.609 1.527 1.573 634,341 -0.02(-1.53%)
Mar 02, 2009 1.716 1.716 1.585 1.597 868,856 -0.13(-7.27%)
Feb 27, 2009 1.725 1.771 1.664 1.722 0 -0.02(-1.05%)
Feb 26, 2009 1.753 1.802 1.741 1.741 414,387 +0.02(+1.24%)
Feb 25, 2009 1.753 1.765 1.664 1.719 275,753 -0.02(-0.88%)
Feb 24, 2009 1.646 1.759 1.585 1.735 497,751 +0.12(+7.58%)
Feb 23, 2009 1.790 1.826 1.585 1.612 386,118 -0.14(-7.85%)
Feb 20, 2009 1.753 1.753 1.503 1.750 0 -0.04(-2.05%)
Feb 19, 2009 1.918 1.945 1.692 1.787 518,249 -0.09(-4.57%)
Feb 18, 2009 2.031 2.031 1.866 1.872 328,678 -0.14(-6.98%)
Feb 17, 2009 2.107 2.107 1.985 2.013 255,111 -0.09(-4.49%)
Feb 13, 2009 2.138 2.138 2.077 2.107 0 -0.03(-1.43%)
Feb 12, 2009 2.132 2.138 2.077 2.138 208,395 +0.00(+0.14%)
Feb 11, 2009 2.119 2.135 2.089 2.135 242,174 -0.00(-0.14%)
Feb 10, 2009 2.205 2.205 2.104 2.138 417,330 -0.07(-3.05%)
Feb 09, 2009 2.223 2.223 2.181 2.205 209,862 -0.01(-0.28%)
Feb 06, 2009 2.211 2.211 2.177 2.211 262,220 +0.03(+1.26%)
Feb 05, 2009 2.165 2.184 2.107 2.184 218,244 +0.03(+1.42%)
Feb 04, 2009 2.184 2.184 2.126 2.153 277,237 +0.00(+0.00%)
Feb 03, 2009 2.147 2.196 2.126 2.153 262,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.