Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.25	38.76	38.11	38.75	942,203	+0.23(+0.60%)
Apr 27, 2023	38.22	38.54	38.17	38.52	1,010,075	+0.60(+1.58%)
Apr 26, 2023	37.63	38.30	37.56	37.92	1,352,573	+0.30(+0.81%)
Apr 25, 2023	38.73	38.83	37.60	37.62	1,372,567	-1.53(-3.92%)
Apr 24, 2023	39.29	39.33	38.97	39.15	698,393	-0.26(-0.66%)
Apr 21, 2023	39.72	39.81	39.10	39.41	1,501,191	-0.47(-1.18%)
Apr 20, 2023	39.84	40.17	39.75	39.88	704,340	-0.29(-0.71%)
Apr 19, 2023	40.01	40.17	39.81	40.17	966,208	+0.07(+0.18%)
Apr 18, 2023	40.12	40.31	40.05	40.09	794,499	+0.09(+0.23%)
Apr 17, 2023	39.90	40.01	39.46	40.00	1,373,527	-0.06(-0.16%)
Apr 14, 2023	40.32	40.59	39.97	40.06	791,059	+0.09(+0.23%)
Apr 13, 2023	39.83	40.03	39.71	39.97	834,736	+0.31(+0.79%)
Apr 12, 2023	39.78	40.05	39.56	39.66	1,094,944	+0.08(+0.21%)
Apr 11, 2023	39.40	39.70	39.30	39.57	674,859	+0.39(+0.99%)
Apr 10, 2023	38.81	39.20	38.75	39.19	677,620	+0.11(+0.28%)
Apr 06, 2023	38.97	39.13	38.63	39.08	651,217	+0.06(+0.14%)
Apr 05, 2023	39.07	39.26	38.87	39.02	995,842	-0.22(-0.56%)
Apr 04, 2023	40.00	40.08	39.14	39.24	960,840	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.