Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.33 22.42 21.93 22.07 3,474,817 -0.26(-1.16%)
Apr 27, 2012 22.23 22.33 21.85 22.33 5,019,261 +0.22(+1.00%)
Apr 26, 2012 22.09 22.22 21.95 22.11 4,800,234 +0.03(+0.14%)
Apr 25, 2012 21.91 22.18 21.81 22.08 4,790,170 +0.38(+1.75%)
Apr 24, 2012 21.48 21.83 21.24 21.70 6,761,977 -0.05(-0.23%)
Apr 23, 2012 21.26 21.95 21.13 21.75 7,599,222 +0.28(+1.30%)
Apr 20, 2012 21.94 22.00 21.39 21.47 9,820,408 -0.53(-2.41%)
Apr 19, 2012 22.06 22.30 21.89 22.00 4,412,939 -0.06(-0.27%)
Apr 18, 2012 22.24 22.43 21.98 22.06 6,274,968 +0.14(+0.64%)
Apr 17, 2012 21.89 22.02 21.72 21.92 5,924,329 +0.07(+0.32%)
Apr 16, 2012 22.05 22.07 21.57 21.85 7,236,407 -0.19(-0.86%)
Apr 13, 2012 22.20 22.46 21.93 22.04 18,356,034 -0.20(-0.90%)
Apr 12, 2012 21.93 22.55 21.81 22.24 19,378,971 +0.28(+1.28%)
Apr 11, 2012 21.29 22.14 21.21 21.96 13,638,078 +0.64(+3.00%)
Apr 10, 2012 22.48 23.74 21.21 21.32 29,616,611 -1.33(-5.87%)
Apr 09, 2012 22.31 22.74 22.07 22.65 6,960,918 +0.00(+0.00%)
Apr 05, 2012 22.74 22.94 22.43 22.65 6,948,277 -0.30(-1.31%)
Apr 04, 2012 23.36 23.98 22.76 22.95 10,274,266 -0.60(-2.55%)
Apr 03, 2012 23.37 23.91 23.30 23.55 8,253,043 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.