Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.730 +0.370 (+6.90%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.763 8.778 8.581 8.621 7,335,921 -0.31(-3.45%)
Apr 29, 2015 8.936 9.003 8.889 8.928 6,628,257 -0.03(-0.35%)
Apr 28, 2015 8.921 8.992 8.865 8.960 9,492,527 -0.04(-0.44%)
Apr 27, 2015 9.055 9.063 8.984 9.000 8,734,112 -0.01(-0.09%)
Apr 24, 2015 9.039 9.055 8.960 9.007 8,280,441 -0.13(-1.47%)
Apr 23, 2015 8.928 9.307 8.873 9.142 37,761,696 -0.88(-8.82%)
Apr 22, 2015 10.06 10.08 9.967 10.03 4,060,716 -0.07(-0.70%)
Apr 21, 2015 10.07 10.23 10.07 10.10 4,505,698 +0.20(+1.99%)
Apr 20, 2015 9.892 9.955 9.876 9.899 2,674,604 +0.09(+0.88%)
Apr 17, 2015 9.884 9.907 9.757 9.813 5,927,833 -0.25(-2.51%)
Apr 16, 2015 10.06 10.14 9.994 10.07 5,732,091 -0.01(-0.08%)
Apr 15, 2015 10.14 10.15 9.955 10.07 17,242,734 +0.21(+2.09%)
Apr 14, 2015 10.01 10.03 9.829 9.867 5,856,164 -0.05(-0.46%)
Apr 13, 2015 9.852 9.966 9.813 9.913 4,616,077 +0.07(+0.70%)
Apr 10, 2015 9.767 9.852 9.722 9.844 1,873,744 -0.02(-0.23%)
Apr 09, 2015 9.806 9.882 9.798 9.867 2,263,810 +0.13(+1.34%)
Apr 08, 2015 9.798 9.829 9.714 9.737 3,401,187 -0.07(-0.70%)
Apr 07, 2015 9.859 9.890 9.790 9.806 4,035,691 +0.04(+0.39%)
Apr 06, 2015 9.683 9.806 9.660 9.767 3,474,665 +0.15(+1.59%)
Apr 02, 2015 9.645 9.614 9.614 9.614 2,609,355 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.