Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

7.790 +0.030 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7.680 7.770 7.640 7.760 18,042,678 -0.02(-0.26%)
Mar 28, 2025 7.860 7.920 7.750 7.780 20,976,856 -0.08(-1.02%)
Mar 27, 2025 7.980 8.000 7.814 7.860 32,404,464 -0.19(-2.35%)
Mar 26, 2025 8.157 8.167 8.029 8.049 21,749,444 -0.06(-0.73%)
Mar 25, 2025 8.216 8.246 8.079 8.108 19,113,922 +0.02(+0.24%)
Mar 24, 2025 8.079 8.118 8.019 8.088 23,366,024 +0.05(+0.61%)
Mar 21, 2025 8.069 8.118 7.980 8.039 21,954,806 -0.08(-0.97%)
Mar 20, 2025 8.029 8.147 8.019 8.118 21,392,778 +0.04(+0.49%)
Mar 19, 2025 8.019 8.118 8.000 8.079 15,744,063 +0.02(+0.24%)
Mar 18, 2025 8.069 8.138 8.040 8.059 27,214,040 -0.05(-0.61%)
Mar 17, 2025 8.039 8.147 8.039 8.108 13,916,532 +0.04(+0.49%)
Mar 14, 2025 7.941 8.079 7.941 8.069 26,056,514 +0.30(+3.80%)
Mar 13, 2025 7.842 7.892 7.764 7.773 23,662,914 -0.12(-1.50%)
Mar 12, 2025 8.108 8.113 7.803 7.892 33,850,060 -0.22(-2.67%)
Mar 11, 2025 8.265 8.315 8.029 8.108 31,566,876 -0.17(-2.02%)
Mar 10, 2025 8.413 8.472 8.157 8.275 25,282,000 -0.25(-2.89%)
Mar 07, 2025 8.433 8.531 8.403 8.521 23,006,498 +0.20(+2.36%)
Mar 06, 2025 8.452 8.472 8.285 8.325 20,134,696 -0.17(-1.97%)
Mar 05, 2025 8.315 8.502 8.295 8.492 25,602,232 +0.41(+5.12%)
Mar 04, 2025 8.049 8.177 7.956 8.079 27,696,174 -0.09(-1.08%)
Mar 03, 2025 8.226 8.354 8.108 8.167 29,647,824 +0.06(+0.73%)
Feb 28, 2025 8.069 8.128 7.960 8.108 36,077,624 +0.02(+0.24%)
Feb 27, 2025 8.177 8.206 8.079 8.088 22,539,096 -0.05(-0.60%)
Feb 26, 2025 8.138 8.236 8.108 8.138 17,900,692 -0.03(-0.36%)
Feb 25, 2025 8.069 8.197 7.990 8.167 23,048,514 +0.35(+4.53%)
Feb 24, 2025 7.911 7.921 7.783 7.813 17,612,728 +0.03(+0.38%)
Feb 21, 2025 7.872 7.882 7.764 7.783 10,999,625 -0.10(-1.25%)
Feb 20, 2025 7.833 7.919 7.783 7.882 16,222,908 +0.14(+1.78%)
Feb 19, 2025 7.714 7.764 7.695 7.744 8,356,744 -0.04(-0.51%)
Feb 18, 2025 7.793 7.842 7.764 7.783 14,285,560 +0.04(+0.51%)
Feb 14, 2025 7.783 7.842 7.734 7.744 7,904,124 -0.04(-0.51%)
Feb 13, 2025 7.646 7.783 7.648 7.783 9,643,577 +0.08(+1.02%)
Feb 12, 2025 7.636 7.714 7.606 7.705 12,441,817 +0.09(+1.16%)
Feb 11, 2025 7.582 7.646 7.552 7.616 12,744,629 +0.09(+1.18%)
Feb 10, 2025 7.508 7.557 7.478 7.527 10,198,422 +0.08(+1.06%)
Feb 07, 2025 7.468 7.508 7.409 7.449 18,383,924 +0.02(+0.26%)
Feb 06, 2025 7.488 7.518 7.390 7.429 13,344,548 -0.05(-0.66%)
Feb 05, 2025 7.459 7.498 7.439 7.478 16,691,012 +0.08(+1.06%)
Feb 04, 2025 7.311 7.429 7.311 7.400 19,191,690 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.