Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.770	5.240	4.750	4.790	230,567	+0.05(+1.05%)
Apr 28, 2022	5.150	5.250	4.610	4.740	511,056	-0.39(-7.60%)
Apr 27, 2022	5.300	5.550	5.050	5.130	140,338	-0.18(-3.39%)
Apr 26, 2022	5.460	5.470	5.180	5.310	116,561	-0.13(-2.39%)
Apr 25, 2022	5.270	5.560	5.150	5.440	195,634	+0.06(+1.12%)
Apr 22, 2022	5.800	5.800	5.170	5.380	163,536	-0.31(-5.45%)
Apr 21, 2022	5.850	6.100	5.520	5.690	404,750	+0.04(+0.71%)
Apr 20, 2022	6.050	6.180	5.620	5.650	230,984	-0.34(-5.68%)
Apr 19, 2022	5.700	6.040	5.618	5.990	398,786	+0.39(+6.96%)
Apr 18, 2022	5.370	5.600	5.220	5.600	185,613	+0.33(+6.26%)
Apr 14, 2022	5.850	6.050	5.240	5.270	440,618	-0.58(-9.91%)
Apr 13, 2022	6.000	6.470	5.770	5.850	826,043	-0.15(-2.50%)
Apr 12, 2022	5.960	6.080	5.650	6.000	398,244	+0.13(+2.21%)
Apr 11, 2022	6.510	6.660	5.620	5.870	1,203,585	-0.92(-13.55%)
Apr 08, 2022	6.510	7.120	6.350	6.790	2,442,132	+0.10(+1.49%)
Apr 07, 2022	6.640	6.880	6.210	6.690	478,588	+0.29(+4.53%)
Apr 06, 2022	7.300	7.450	5.920	6.400	1,052,850	-0.88(-12.09%)
Apr 05, 2022	7.830	8.370	7.100	7.280	574,982	-0.82(-10.12%)
Apr 04, 2022	8.590	8.990	7.530	8.100	1,779,117	-1.94(-19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.