Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.95 15.13 14.64 14.97 10,249,174 +0.02(+0.13%)
Apr 29, 2004 15.14 15.28 14.83 14.95 9,142,690 -0.13(-0.84%)
Apr 28, 2004 15.32 15.35 14.96 15.08 8,065,431 -0.30(-1.97%)
Apr 27, 2004 15.18 15.53 15.13 15.38 10,000,632 +0.26(+1.73%)
Apr 26, 2004 15.29 15.35 15.07 15.12 6,310,175 -0.20(-1.28%)
Apr 23, 2004 15.13 15.39 15.11 15.32 8,146,346 +0.15(+1.00%)
Apr 22, 2004 14.70 15.17 14.70 15.17 9,699,676 +0.42(+2.83%)
Apr 21, 2004 14.57 14.83 14.52 14.75 6,626,590 +0.18(+1.21%)
Apr 20, 2004 14.74 14.93 14.57 14.57 7,134,061 -0.06(-0.38%)
Apr 19, 2004 14.50 14.71 14.42 14.63 6,556,061 +0.00(+0.00%)
Apr 16, 2004 14.43 14.68 14.10 14.63 10,380,088 +0.37(+2.61%)
Apr 15, 2004 14.19 14.35 14.18 14.26 6,126,365 +0.01(+0.10%)
Apr 14, 2004 14.07 14.28 13.88 14.24 7,342,267 +0.14(+1.00%)
Apr 13, 2004 14.47 14.53 14.08 14.10 9,531,324 -0.37(-2.54%)
Apr 12, 2004 14.50 14.56 14.41 14.47 4,265,799 -0.01(-0.08%)
Apr 08, 2004 14.73 14.73 14.38 14.48 7,013,292 -0.02(-0.17%)
Apr 07, 2004 14.75 14.75 14.44 14.50 9,790,736 -0.25(-1.72%)
Apr 06, 2004 14.87 14.99 14.73 14.76 7,443,471 -0.17(-1.16%)
Apr 05, 2004 14.85 14.94 14.76 14.93 9,545,816 +0.05(+0.33%)
Apr 02, 2004 14.71 14.94 14.42 14.88 17,496,758 +0.45(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.