Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.329 9.376 8.937 9.005 11,471,905 -0.19(-2.06%)
Apr 29, 2004 9.214 9.420 9.082 9.194 12,952,800 -0.08(-0.84%)
Apr 28, 2004 9.373 9.460 9.221 9.271 13,777,955 -0.35(-3.65%)
Apr 27, 2004 9.680 9.815 9.565 9.623 12,053,008 +0.09(+0.92%)
Apr 26, 2004 9.980 10.01 9.430 9.535 16,101,184 -0.42(-4.24%)
Apr 23, 2004 10.25 10.25 9.876 9.957 25,365,074 -0.93(-8.56%)
Apr 22, 2004 10.50 10.91 10.50 10.89 22,445,636 +0.43(+4.13%)
Apr 21, 2004 10.49 10.53 10.27 10.46 13,478,815 +0.20(+1.94%)
Apr 20, 2004 10.57 10.74 10.25 10.26 14,541,801 -0.06(-0.59%)
Apr 19, 2004 10.24 10.35 10.18 10.32 8,072,065 +0.32(+3.21%)
Apr 16, 2004 10.20 10.20 9.950 9.997 8,460,356 -0.01(-0.07%)
Apr 15, 2004 10.17 10.20 9.876 10.00 7,135,250 +0.02(+0.23%)
Apr 14, 2004 9.896 10.03 9.876 9.981 6,622,268 -0.11(-1.13%)
Apr 13, 2004 10.34 10.37 10.03 10.10 11,621,772 -0.26(-2.54%)
Apr 12, 2004 10.38 10.43 10.29 10.36 5,389,275 -0.02(-0.20%)
Apr 08, 2004 10.57 10.61 10.31 10.38 6,751,402 -0.17(-1.57%)
Apr 07, 2004 10.62 10.63 10.42 10.54 9,383,842 +0.21(+2.06%)
Apr 06, 2004 10.21 10.45 10.17 10.33 12,352,445 -0.09(-0.91%)
Apr 05, 2004 10.25 10.43 10.23 10.43 7,322,139 +0.11(+1.11%)
Apr 02, 2004 10.36 10.37 10.15 10.31 9,746,366 +0.23(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.