Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.30	34.30	33.91	34.04	764,427	-0.02(-0.05%)
Apr 27, 2006	33.75	34.26	33.62	34.05	1,011,896	+0.27(+0.79%)
Apr 26, 2006	33.33	34.05	33.29	33.79	1,277,148	+0.40(+1.19%)
Apr 25, 2006	33.77	34.04	33.32	33.39	1,625,255	-0.54(-1.58%)
Apr 24, 2006	33.73	34.05	33.53	33.92	711,842	-0.01(-0.02%)
Apr 21, 2006	34.53	34.53	33.66	33.93	1,548,226	-0.30(-0.88%)
Apr 20, 2006	34.36	34.60	34.21	34.23	858,256	-0.28(-0.82%)
Apr 19, 2006	34.01	34.56	34.01	34.52	1,273,177	+0.45(+1.33%)
Apr 18, 2006	33.46	34.26	33.46	34.06	1,252,162	+0.54(+1.62%)
Apr 17, 2006	33.58	33.94	33.32	33.52	821,744	-0.19(-0.58%)
Apr 13, 2006	34.09	34.32	33.64	33.71	942,599	-0.31(-0.91%)
Apr 12, 2006	34.01	34.10	33.76	34.02	681,278	+0.01(+0.02%)
Apr 11, 2006	34.26	34.26	33.71	34.01	641,981	-0.13(-0.38%)
Apr 10, 2006	33.97	34.15	33.72	34.14	579,950	+0.09(+0.26%)
Apr 07, 2006	34.05	34.73	33.97	34.05	669,675	-0.13(-0.38%)
Apr 06, 2006	34.05	34.31	33.90	34.18	659,099	-0.06(-0.17%)
Apr 05, 2006	34.35	34.58	34.05	34.24	654,754	-0.21(-0.61%)
Apr 04, 2006	34.52	34.60	34.23	34.45	831,115	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.