Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0811 0.0811 0.0811 0 +0.00(+0.50%)
Apr 27, 2021 0.0807 0.0807 0.0807 0.0807 5,010 -0.00(-4.61%)
Apr 26, 2021 0.0846 0.0846 0.0846 0.0846 1,601 +0.00(+0.71%)
Apr 23, 2021 0.0840 0.0840 0.0840 0.0840 3,700 +0.00(+0.00%)
Apr 22, 2021 0.0840 0.0840 0.0840 0.0840 3,700 +0.00(+5.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Apr 20, 2021 0.0760 0.0800 0.0759 0.0800 189,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2021 0.0797 0.0895 0.0797 0.0800 65,800 -0.01(-6.54%)
Apr 13, 2021 0.0856 0.0856 0.0856 0 -0.00(-2.73%)
Apr 09, 2021 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Apr 08, 2021 0.0933 0.0933 0.0889 0.0900 21,500 -0.00(-3.64%)
Apr 01, 2021 0.0934 0.0934 0.0934 0 -0.00(-2.20%)
Mar 31, 2021 0.0955 0.0955 0.0955 0.0955 100,000 -0.01(-13.18%)
Mar 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+6.38%)
Mar 25, 2021 0.1034 0.1034 0.1034 0 -0.01(-6.00%)
Mar 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.42%)
Mar 15, 2021 0.1163 0.1163 0.1163 0.1163 6,000 +0.02(+16.30%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.49%)
Mar 05, 2021 0.0948 0.0948 0.0948 0 -0.01(-7.78%)
Mar 02, 2021 0.1028 0.1028 0.1028 0 +0.00(+4.90%)
Feb 26, 2021 0.0980 0.0980 0.0980 0 -0.01(-8.41%)
Feb 22, 2021 0.1070 0.1070 0.1070 0 +0.00(+0.94%)
Feb 19, 2021 0.1158 0.1158 0.1060 0.1060 15,800 -0.00(-0.38%)
Feb 18, 2021 0.1150 0.1150 0.1064 0.1064 37,099 -0.01(-7.56%)
Feb 17, 2021 0.1099 0.1151 0.1099 0.1151 1,500 +0.01(+9.20%)
Feb 16, 2021 0.1054 0.1054 0.1054 0.1054 200 -0.00(-4.44%)
Feb 12, 2021 0.1103 0.1103 0.1103 0.1103 5,000 -0.00(-1.87%)
Feb 11, 2021 0.1124 0.1124 0.1124 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.