Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.749 1.760 1.745 1.760 5,348 +0.01(+0.57%)
Apr 28, 2022 1.730 1.752 1.710 1.750 10,955 +0.02(+1.16%)
Apr 27, 2022 1.720 1.730 1.720 1.730 3,905 -0.01(-0.57%)
Apr 26, 2022 1.760 1.760 1.740 1.740 17,465 -0.04(-2.25%)
Apr 25, 2022 1.780 1.810 1.750 1.780 23,579 -0.02(-1.39%)
Apr 22, 2022 1.780 1.878 1.780 1.805 27,487 -0.10(-5.50%)
Apr 21, 2022 1.940 1.940 1.892 1.910 130,633 -0.06(-2.80%)
Apr 20, 2022 1.980 1.980 1.965 1.965 9,000 +0.00(+0.00%)
Apr 19, 2022 1.965 1.965 1.965 1.965 3,010 +0.03(+1.29%)
Apr 18, 2022 1.955 1.960 1.940 1.940 1,630 +0.00(+0.00%)
Apr 14, 2022 1.940 1.940 1.940 1.940 2,000 -0.01(-0.51%)
Apr 13, 2022 1.942 1.950 1.920 1.950 2,048 -0.02(-0.76%)
Apr 12, 2022 1.830 1.975 1.830 1.965 8,554 +0.03(+1.29%)
Apr 11, 2022 1.950 1.950 1.930 1.940 10,360 -0.01(-0.52%)
Apr 08, 2022 1.990 2.000 1.910 1.950 79,397 +0.10(+5.41%)
Apr 05, 2022 1.850 25 -0.04(-2.37%)
Apr 04, 2022 1.910 1.920 1.895 1.895 12,896 +0.02(+0.80%)
Apr 01, 2022 1.920 1.920 1.880 1.880 2,791 -0.06(-3.09%)
Mar 31, 2022 1.945 1.945 1.940 1.940 1,340 -0.01(-0.26%)
Mar 30, 2022 1.960 1.970 1.940 1.945 5,557 -0.02(-1.27%)
Mar 29, 2022 1.840 1.983 1.840 1.970 22,313 +0.14(+7.65%)
Mar 28, 2022 1.855 1.876 1.830 1.830 9,883 -0.01(-0.54%)
Mar 25, 2022 1.860 1.880 1.840 1.840 4,501 -0.01(-0.54%)
Mar 24, 2022 1.840 1.860 1.840 1.850 14,283 -0.02(-1.07%)
Mar 23, 2022 1.835 1.930 1.835 1.870 60,019 +0.02(+1.08%)
Mar 22, 2022 1.910 2.040 1.850 1.850 74,178 +0.12(+6.94%)
Mar 18, 2022 1.730 71 +0.01(+0.58%)
Mar 17, 2022 1.690 1.720 1.690 1.720 2,260 +0.04(+2.69%)
Mar 16, 2022 1.660 1.700 1.659 1.675 13,390 +0.05(+3.40%)
Mar 15, 2022 1.595 1.620 1.580 1.620 10,350 +0.02(+1.25%)
Mar 14, 2022 1.600 1.600 1.600 1.600 2,818 +0.00(+0.00%)
Mar 09, 2022 1.600 2 +0.01(+0.63%)
Mar 08, 2022 1.600 1.605 1.580 1.590 49,549 -0.01(-0.63%)
Mar 07, 2022 1.640 1.656 1.590 1.600 23,261 -0.06(-3.61%)
Mar 04, 2022 1.650 1.660 1.650 1.660 7,181 -0.04(-2.36%)
Mar 03, 2022 1.650 1.710 1.650 1.700 25,207 -0.02(-1.16%)
Mar 01, 2022 1.720 0 -0.02(-1.15%)
Feb 28, 2022 1.740 1.740 1.740 1.740 1,115 -0.00(-0.02%)
Feb 25, 2022 1.610 1.760 1.720 1.740 93,810 +0.03(+1.77%)
Feb 24, 2022 1.650 1.710 1.650 1.710 9,935 -0.04(-2.29%)
Feb 23, 2022 1.780 1.780 1.747 1.750 11,975 -0.03(-1.69%)
Feb 22, 2022 1.780 1.801 1.770 1.780 24,857 -0.03(-1.66%)
Feb 18, 2022 1.810 0 +0.01(+0.79%)
Feb 17, 2022 1.800 1.800 1.790 1.796 20,747 -0.04(-2.40%)
Feb 16, 2022 1.830 1.870 1.820 1.840 18,963 +0.01(+0.55%)
Feb 15, 2022 1.820 1.830 1.820 1.830 12,200 +0.00(+0.00%)
Feb 14, 2022 1.827 1.831 1.808 1.830 12,130 +0.02(+1.10%)
Feb 11, 2022 1.870 1.870 1.810 1.810 45,200 -0.05(-2.69%)
Feb 10, 2022 1.880 1.880 1.850 1.860 31,935 -0.04(-2.11%)
Feb 09, 2022 2.010 2.010 1.810 1.900 5,150 +0.01(+0.53%)
Feb 08, 2022 1.820 1.890 1.820 1.890 5,660 +0.05(+2.83%)
Feb 07, 2022 1.910 1.910 1.800 1.838 83,033 -0.07(-3.77%)
Feb 04, 2022 1.987 2.020 1.820 1.910 102,020 -0.12(-5.91%)
Feb 03, 2022 2.010 2.030 2.030 49,120 +0.00(+0.12%)
Feb 02, 2022 2.030 2.040 2.020 2.027 38,861 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.