Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.420	1.470	1.410	1.460	28,728	+0.05(+3.55%)
Apr 27, 2023	1.300	1.410	1.295	1.410	12,721	+0.11(+8.46%)
Apr 26, 2023	1.280	1.320	1.250	1.300	9,090	-0.00(-0.08%)
Apr 25, 2023	1.230	1.330	1.200	1.301	5,223	+0.03(+2.44%)
Apr 24, 2023	1.270	1.290	1.230	1.270	9,780	+0.04(+3.25%)
Apr 21, 2023	1.370	1.410	1.220	1.230	56,453	-0.19(-13.38%)
Apr 20, 2023	1.380	1.450	1.330	1.420	35,384	+0.04(+2.90%)
Apr 19, 2023	1.420	1.480	1.310	1.380	54,290	-0.04(-2.82%)
Apr 18, 2023	1.340	1.470	1.160	1.420	970,188	+0.29(+25.66%)
Apr 17, 2023	1.150	1.300	1.010	1.130	46,034	-0.12(-9.60%)
Apr 14, 2023	1.280	1.360	1.220	1.250	37,377	-0.02(-1.57%)
Apr 13, 2023	1.380	1.434	1.250	1.270	30,977	-0.11(-7.97%)
Apr 12, 2023	1.520	1.890	1.210	1.380	399,092	-0.12(-8.00%)
Apr 11, 2023	1.400	1.520	1.380	1.500	76,235	+0.12(+8.70%)
Apr 10, 2023	1.290	1.380	1.290	1.380	14,938	+0.08(+6.15%)
Apr 06, 2023	1.210	1.300	1.210	1.300	18,254	+0.08(+6.56%)
Apr 05, 2023	1.060	1.220	1.060	1.220	20,031	+0.10(+8.93%)
Apr 04, 2023	1.100	1.120	1.070	1.120	10,196	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.