Indicators

Clearday Inc (OP: CLRD )

0.5940 -0.0360 (-5.71%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5900	0.6000	0.5800	0.5840	8,488	-0.01(-1.02%)
Apr 26, 2024				0.5900	1	-0.03(-4.84%)
Apr 25, 2024	0.6400	0.6450	0.6000	0.6200	2,028	+0.02(+3.33%)
Apr 23, 2024				0.6000	126	-0.01(-1.32%)
Apr 22, 2024	0.5050	0.6660	0.5050	0.6080	2,936	+0.09(+18.06%)
Apr 19, 2024	0.6266	0.6666	0.5150	0.5150	5,309	-0.01(-0.96%)
Apr 17, 2024				0.5200	25	-0.10(-16.13%)
Apr 16, 2024	0.6200	0.6200	0.6200	0.6200	1,991	+0.00(+0.00%)
Apr 15, 2024	0.5900	0.6300	0.5900	0.6200	7,666	-0.01(-1.59%)
Apr 12, 2024	0.6300	0.6300	0.6300	0.6300	133	+0.13(+26.00%)
Apr 11, 2024	0.5500	0.6500	0.4365	0.5000	13,200	+0.19(+60.77%)
Apr 10, 2024	0.4822	0.5222	0.3110	0.3110	4,909	-0.21(-40.19%)
Apr 09, 2024	0.5500	0.5500	0.4010	0.5200	6,368	+0.12(+30.00%)
Apr 08, 2024	0.5500	0.5500	0.3640	0.4000	1,124	-0.06(-13.04%)
Apr 05, 2024	0.4600	0.5000	0.4325	0.4600	5,987	+0.15(+48.39%)
Apr 04, 2024	0.3100	0.3100	0.3100	0.3100	671	+0.02(+7.27%)
Apr 02, 2024				0.2890	53	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.