Indicators

Marine Products Corp (NY: MPX )

10.11 -0.10 (-0.98%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.898	7.288	6.878	7.132	118,804	+0.27(+3.92%)
May 27, 2004	6.625	6.898	6.586	6.863	75,696	+0.29(+4.39%)
May 26, 2004	6.294	6.746	6.294	6.574	74,413	+0.34(+5.44%)
May 25, 2004	5.943	6.255	5.943	6.235	48,240	+0.31(+5.19%)
May 24, 2004	5.787	5.943	5.787	5.928	62,353	+0.10(+1.74%)
May 21, 2004	5.787	5.826	5.713	5.826	45,674	+0.08(+1.36%)
May 20, 2004	5.799	5.838	5.748	5.748	42,338	-0.06(-1.01%)
May 19, 2004	5.850	5.959	5.799	5.807	36,436	-0.00(-0.07%)
May 18, 2004	5.846	5.861	5.748	5.811	42,851	+0.00(+0.00%)
May 17, 2004	5.865	5.885	5.787	5.811	36,693	-0.11(-1.91%)
May 14, 2004	6.037	6.060	5.807	5.924	47,727	-0.08(-1.30%)
May 13, 2004	5.865	6.002	5.748	6.002	42,082	+0.19(+3.36%)
May 12, 2004	5.596	5.807	5.456	5.807	83,650	+0.27(+4.78%)
May 11, 2004	5.351	5.589	5.351	5.542	78,005	+0.19(+3.57%)
May 10, 2004	5.456	5.495	5.351	5.351	191,678	-0.56(-9.43%)
May 07, 2004	6.021	6.091	5.908	5.908	43,621	-0.11(-1.88%)
May 06, 2004	6.095	6.138	5.846	6.021	37,976	-0.05(-0.90%)
May 05, 2004	5.978	6.080	5.854	6.076	38,489	+0.06(+0.97%)
May 04, 2004	6.072	6.138	5.596	6.017	163,196	-0.19(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.