Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.601 4.776 4.507 4.776 63,379 +0.17(+3.68%)
May 29, 2008 4.595 4.624 4.548 4.606 49,983 -0.01(-0.25%)
May 28, 2008 4.659 4.659 4.589 4.618 11,632 -0.01(-0.25%)
May 27, 2008 4.472 4.671 4.472 4.630 26,953 +0.15(+3.39%)
May 26, 2008 4.735 4.735 4.326 4.478 0 +0.00(+0.00%)
May 23, 2008 4.735 4.735 4.326 4.478 61,429 -0.15(-3.16%)
May 22, 2008 4.606 4.706 4.443 4.624 44,547 +0.02(+0.51%)
May 21, 2008 4.653 4.846 4.589 4.601 22,269 -0.09(-1.99%)
May 20, 2008 4.758 4.887 4.618 4.694 57,031 -0.06(-1.35%)
May 19, 2008 4.910 4.986 4.735 4.758 59,426 -0.18(-3.55%)
May 16, 2008 4.852 4.934 4.694 4.934 79,169 +0.08(+1.69%)
May 15, 2008 4.723 4.852 4.671 4.852 21,858 +0.12(+2.47%)
May 14, 2008 4.823 4.823 4.712 4.735 17,619 -0.09(-1.82%)
May 13, 2008 4.647 4.823 4.626 4.823 39,687 +0.18(+3.90%)
May 12, 2008 4.624 4.677 4.571 4.641 52,517 +0.05(+1.15%)
May 09, 2008 4.443 4.671 4.431 4.589 53,676 +0.15(+3.29%)
May 08, 2008 4.384 4.478 4.384 4.443 93,305 +0.09(+2.15%)
May 07, 2008 4.297 4.665 4.297 4.349 105,078 +0.05(+1.09%)
May 06, 2008 4.320 4.343 4.209 4.302 61,559 -0.05(-1.21%)
May 05, 2008 4.525 4.554 4.355 4.355 103,807 -0.20(-4.49%)
May 02, 2008 4.659 4.659 4.478 4.560 61,220 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.