Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.39 +0.18 (+1.76%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.226 4.361 4.191 4.226 55,796 -0.09(-2.17%)
May 27, 2010 4.045 4.343 4.004 4.320 73,268 +0.38(+9.64%)
May 26, 2010 3.940 4.121 3.858 3.940 612 -0.05(-1.32%)
May 25, 2010 3.800 4.010 3.689 3.993 98,025 +0.16(+4.27%)
May 24, 2010 3.911 4.010 3.811 3.829 80,672 -0.09(-2.24%)
May 21, 2010 3.823 4.110 3.800 3.917 61,951 +0.02(+0.60%)
May 20, 2010 3.922 4.022 3.882 3.893 114,981 -0.22(-5.40%)
May 19, 2010 4.086 4.320 3.905 4.115 93,750 -0.22(-5.12%)
May 18, 2010 4.793 4.840 4.291 4.338 89,496 -0.38(-8.05%)
May 17, 2010 4.624 4.776 4.414 4.718 63,687 +0.12(+2.67%)
May 14, 2010 4.595 4.671 4.431 4.595 37,063 -0.09(-1.87%)
May 13, 2010 4.665 4.793 4.618 4.682 93,601 +0.01(+0.12%)
May 12, 2010 4.384 4.677 4.384 4.677 110,458 +0.30(+6.95%)
May 11, 2010 4.221 4.378 4.121 4.373 64,354 +0.16(+3.89%)
May 10, 2010 4.238 4.297 4.127 4.209 86,367 +0.25(+6.35%)
May 07, 2010 3.998 4.250 3.958 3.958 27,050 -0.05(-1.17%)
May 06, 2010 4.045 4.145 3.882 4.004 48,852 -0.06(-1.58%)
May 05, 2010 4.086 4.203 4.039 4.069 37,170 -0.05(-1.28%)
May 04, 2010 4.297 4.297 4.011 4.121 58,947 -0.18(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.