Indicators

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.817	3.858	3.648	3.654	34,278	-0.16(-4.14%)
May 23, 2011	3.975	3.986	3.811	3.811	25,440	-0.26(-6.46%)
May 20, 2011	4.092	4.121	3.981	4.074	73,440	-0.03(-0.71%)
May 19, 2011	4.133	4.133	4.092	4.104	25,557	+0.01(+0.29%)
May 18, 2011	4.139	4.156	4.092	4.092	79,949	-0.02(-0.43%)
May 17, 2011	4.127	4.530	4.098	4.110	24,652	-0.01(-0.28%)
May 16, 2011	4.121	4.156	4.104	4.121	45,660	-0.01(-0.14%)
May 13, 2011	4.186	4.186	4.121	4.127	23,023	-0.04(-0.98%)
May 12, 2011	4.180	4.197	4.150	4.168	10,204	-0.03(-0.70%)
May 11, 2011	4.244	4.244	4.197	4.197	6,230	-0.05(-1.24%)
May 10, 2011	4.250	4.250	4.209	4.250	8,089	+0.02(+0.41%)
May 09, 2011	4.121	4.232	4.098	4.232	16,447	+0.12(+2.84%)
May 06, 2011	4.232	4.232	4.098	4.115	14,785	-0.05(-1.12%)
May 05, 2011	4.098	4.332	4.092	4.162	29,743	+0.06(+1.42%)
May 04, 2011	4.110	4.180	4.104	4.104	28,684	-0.02(-0.43%)
May 03, 2011	4.256	4.262	4.110	4.121	67,009	-0.16(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.