Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.16 -0.05 (-0.49%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.871 4.918 4.844 4.851 10,703 -0.06(-1.21%)
May 30, 2013 4.818 4.910 4.818 4.910 7,541 +0.13(+2.61%)
May 29, 2013 4.891 4.891 4.739 4.785 10,159 -0.14(-2.81%)
May 28, 2013 4.950 4.989 4.884 4.923 18,963 +0.05(+1.08%)
May 24, 2013 4.871 4.904 4.805 4.871 8,316 -0.01(-0.27%)
May 23, 2013 4.937 4.943 4.838 4.884 20,174 -0.05(-1.07%)
May 22, 2013 5.042 5.068 4.937 4.937 29,192 -0.12(-2.34%)
May 21, 2013 5.035 5.062 4.998 5.055 4,512 +0.04(+0.79%)
May 20, 2013 4.983 5.029 4.923 5.016 16,058 +0.07(+1.33%)
May 17, 2013 5.002 5.002 4.910 4.950 19,223 -0.05(-0.92%)
May 16, 2013 4.983 5.062 4.950 4.996 7,058 +0.01(+0.26%)
May 15, 2013 5.029 5.068 4.963 4.983 8,843 +0.08(+1.61%)
May 13, 2013 4.970 4.970 4.871 4.904 9,738 -0.06(-1.19%)
May 10, 2013 5.055 5.055 4.943 4.963 12,672 -0.07(-1.31%)
May 09, 2013 5.009 5.049 4.989 5.029 35,068 +0.03(+0.53%)
May 08, 2013 4.937 5.002 4.935 5.002 72,521 +0.07(+1.33%)
May 07, 2013 4.760 4.950 4.757 4.937 34,852 +0.18(+3.72%)
May 06, 2013 4.733 4.773 4.694 4.760 4,882 +0.06(+1.26%)
May 03, 2013 4.760 4.760 4.642 4.701 14,627 +0.00(+0.00%)
May 02, 2013 4.622 4.832 4.622 4.701 22,396 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.