Indicators

Marine Products Corp (NY: MPX )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.274	4.315	4.205	4.233	27,124	-0.06(-1.44%)
May 28, 2015	4.267	4.308	4.267	4.294	26,092	+0.05(+1.13%)
May 27, 2015	4.240	4.315	4.205	4.246	34,409	-0.01(-0.16%)
May 26, 2015	4.390	4.390	4.240	4.253	33,764	-0.17(-3.88%)
May 22, 2015	4.432	4.425	4.425	4.425	22,302	-0.03(-0.62%)
May 21, 2015	4.514	4.528	4.445	4.452	31,138	-0.06(-1.37%)
May 20, 2015	4.411	4.521	4.404	4.514	22,056	+0.11(+2.49%)
May 19, 2015	4.487	4.493	4.377	4.404	30,610	-0.08(-1.68%)
May 18, 2015	4.459	4.562	4.459	4.480	37,817	-0.02(-0.46%)
May 15, 2015	4.596	4.603	4.480	4.500	15,776	-0.09(-1.94%)
May 14, 2015	4.624	4.624	4.555	4.589	24,944	+0.05(+1.06%)
May 13, 2015	4.685	4.685	4.514	4.541	23,709	-0.05(-1.05%)
May 12, 2015	4.603	4.677	4.569	4.589	15,829	-0.02(-0.45%)
May 11, 2015	4.617	4.665	4.569	4.610	23,192	+0.01(+0.30%)
May 08, 2015	4.644	4.658	4.535	4.596	21,364	+0.05(+1.06%)
May 07, 2015	4.466	4.607	4.315	4.548	42,668	-0.10(-2.07%)
May 06, 2015	4.685	4.747	4.515	4.644	101,304	-0.05(-1.02%)
May 05, 2015	4.733	4.794	4.576	4.692	25,686	-0.08(-1.57%)
May 04, 2015	4.958	4.958	4.733	4.767	17,500	-0.16(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.