Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.580 9.999 9.302 9.840 84,211 +0.26(+2.72%)
May 30, 2017 9.631 9.638 9.356 9.580 43,280 -0.07(-0.75%)
May 26, 2017 9.573 9.703 9.291 9.652 58,406 -0.03(-0.30%)
May 25, 2017 9.392 10.12 9.110 9.681 82,933 +0.22(+2.29%)
May 24, 2017 9.399 9.631 9.349 9.464 28,653 +0.07(+0.69%)
May 23, 2017 9.204 9.414 9.059 9.399 22,493 +0.20(+2.12%)
May 22, 2017 9.276 9.291 9.182 9.204 29,470 -0.09(-0.93%)
May 19, 2017 9.284 9.493 9.052 9.291 40,459 -0.05(-0.54%)
May 18, 2017 9.059 9.674 8.930 9.341 72,773 +0.27(+2.95%)
May 17, 2017 8.973 9.219 8.821 9.074 32,661 -0.14(-1.49%)
May 16, 2017 9.406 9.406 9.009 9.211 26,493 -0.17(-1.77%)
May 15, 2017 9.392 9.602 9.190 9.378 29,711 +0.00(+0.00%)
May 12, 2017 9.291 9.580 8.973 9.378 72,116 -0.02(-0.23%)
May 11, 2017 9.775 10.06 9.125 9.399 50,644 -0.37(-3.77%)
May 10, 2017 9.341 10.12 8.676 9.768 157,155 +0.40(+4.32%)
May 09, 2017 9.327 9.406 9.269 9.363 17,617 +0.01(+0.15%)
May 08, 2017 9.269 9.363 9.052 9.349 30,116 +0.01(+0.08%)
May 05, 2017 8.946 9.385 8.709 9.341 51,703 +0.41(+4.59%)
May 04, 2017 8.694 8.946 8.665 8.932 21,339 +0.27(+3.07%)
May 03, 2017 8.852 8.967 8.572 8.665 48,495 -0.18(-2.03%)
May 02, 2017 8.888 9.118 8.604 8.845 23,397 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.