Indicators

Marine Products Corp (NY: MPX )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.159	9.311	8.740	8.976	121,325	-0.37(-3.93%)
May 28, 2020	9.223	9.526	9.088	9.343	71,162	+0.26(+2.90%)
May 27, 2020	9.263	9.263	8.609	9.080	85,547	+0.06(+0.62%)
May 26, 2020	8.920	9.327	8.585	9.024	95,262	+0.61(+7.20%)
May 22, 2020	8.433	8.433	8.090	8.417	38,352	+0.00(+0.00%)
May 21, 2020	8.234	8.671	8.170	8.417	44,079	+0.06(+0.76%)
May 20, 2020	8.018	8.545	7.987	8.354	74,310	+0.35(+4.39%)
May 19, 2020	8.274	8.338	7.947	8.002	47,244	-0.21(-2.53%)
May 18, 2020	8.002	8.361	7.931	8.210	85,762	+0.65(+8.66%)
May 15, 2020	7.348	7.915	7.324	7.556	80,716	+0.15(+2.05%)
May 14, 2020	7.300	7.548	6.945	7.404	53,736	-0.06(-0.85%)
May 13, 2020	7.492	7.492	7.205	7.468	48,409	-0.14(-1.78%)
May 12, 2020	7.691	7.707	7.484	7.604	47,624	-0.11(-1.45%)
May 11, 2020	7.707	7.795	7.355	7.715	45,069	-0.04(-0.51%)
May 08, 2020	7.388	7.827	7.380	7.755	39,230	+0.58(+8.12%)
May 07, 2020	7.315	7.449	6.999	7.173	39,702	-0.01(-0.11%)
May 06, 2020	7.529	7.631	7.117	7.181	25,808	-0.28(-3.71%)
May 05, 2020	7.623	7.734	7.347	7.457	30,473	-0.07(-0.95%)
May 04, 2020	6.975	7.742	6.975	7.529	41,019	+0.35(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.