Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.45	21.48	21.04	21.17	168,923	-0.16(-0.75%)
May 27, 2021	21.60	21.68	21.20	21.33	157,773	-0.13(-0.60%)
May 26, 2021	21.30	21.54	21.19	21.46	140,408	+0.17(+0.79%)
May 25, 2021	21.74	21.93	21.24	21.29	116,409	-0.33(-1.52%)
May 24, 2021	21.45	21.78	21.41	21.62	197,464	+0.27(+1.25%)
May 21, 2021	21.46	21.65	21.22	21.36	143,820	+0.04(+0.18%)
May 20, 2021	20.81	21.36	20.72	21.32	114,112	+0.48(+2.30%)
May 19, 2021	21.13	21.14	20.42	20.84	219,179	-0.63(-2.96%)
May 18, 2021	21.74	21.84	21.41	21.47	197,481	-0.21(-0.98%)
May 17, 2021	21.31	21.76	21.14	21.68	169,619	+0.29(+1.34%)
May 14, 2021	21.19	21.60	21.09	21.40	175,145	+0.48(+2.31%)
May 13, 2021	20.41	21.02	20.31	20.91	101,197	+0.45(+2.22%)
May 12, 2021	20.78	21.34	20.38	20.46	199,186	-0.33(-1.56%)
May 11, 2021	20.55	20.92	20.20	20.78	195,583	-0.20(-0.94%)
May 10, 2021	20.81	21.27	20.81	20.98	203,003	+0.23(+1.09%)
May 07, 2021	20.45	20.80	20.29	20.75	196,582	+0.33(+1.63%)
May 06, 2021	20.37	20.44	19.77	20.42	130,405	+0.20(+1.01%)
May 05, 2021	20.16	20.55	19.98	20.22	188,081	+0.24(+1.21%)
May 04, 2021	19.83	20.13	19.69	19.98	118,076	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.