Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

20.89 -0.03 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.96	19.15	18.96	19.14	1,589	+0.33(+1.78%)
May 27, 2021	18.73	18.81	18.73	18.81	856	+0.22(+1.18%)
May 26, 2021	18.59	18.59	18.59	18.59	85	+0.16(+0.89%)
May 25, 2021	18.60	18.60	18.37	18.43	4,514	-0.19(-1.03%)
May 24, 2021	18.58	18.62	18.58	18.62	176	+0.19(+1.04%)
May 21, 2021	18.59	18.59	18.40	18.43	29,310	-0.22(-1.17%)
May 20, 2021	18.54	18.64	18.54	18.64	2,017	+0.12(+0.67%)
May 19, 2021	18.60	18.63	18.52	18.52	962	-0.29(-1.52%)
May 18, 2021	18.81	18.81	18.81	18.81	128	+0.07(+0.36%)
May 17, 2021	18.62	18.74	18.62	18.74	607	-0.01(-0.07%)
May 14, 2021	18.75	18.75	18.75	18.75	131	+0.33(+1.78%)
May 13, 2021	18.51	18.52	18.42	18.42	3,521	+0.13(+0.73%)
May 12, 2021	18.74	18.74	18.29	18.29	1,768	-0.66(-3.49%)
May 11, 2021	18.64	18.96	18.64	18.95	1,192	+0.04(+0.19%)
May 10, 2021	19.00	19.00	18.91	18.91	468	+0.07(+0.35%)
May 07, 2021	18.87	18.88	18.73	18.85	11,583	+0.38(+2.05%)
May 06, 2021	18.47	18.47	18.47	18.47	214	+0.38(+2.08%)
May 05, 2021	18.09	18.09	18.09	18.09	78	+0.27(+1.54%)
May 04, 2021	17.79	17.82	17.79	17.82	468	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.