Indicators

Nushares ETF Trust (NY: NULC )

43.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.31	28.66	28.31	28.66	300	+0.17(+0.60%)
May 28, 2020	28.74	28.74	28.49	28.49	396	-0.01(-0.05%)
May 27, 2020	28.18	28.50	28.18	28.50	404	+0.38(+1.34%)
May 26, 2020	28.34	28.34	28.13	28.13	315	+0.38(+1.35%)
May 22, 2020	27.65	27.75	27.65	27.75	400	+0.11(+0.40%)
May 21, 2020	27.64	27.64	27.64	27.64	38	-0.20(-0.73%)
May 20, 2020	27.84	27.84	27.84	27.84	5	+0.36(+1.30%)
May 19, 2020	27.73	27.75	27.48	27.48	1,000	-0.27(-0.98%)
May 18, 2020	27.71	27.80	27.71	27.76	1,619	+0.93(+3.46%)
May 15, 2020	26.77	26.83	26.77	26.83	500	+0.24(+0.89%)
May 14, 2020	26.16	26.59	26.16	26.59	1,885	+0.21(+0.79%)
May 13, 2020	26.38	26.38	26.38	26.38	91	-0.53(-1.96%)
May 12, 2020	27.45	27.45	26.91	26.91	878	-0.54(-1.96%)
May 11, 2020	27.47	27.47	27.45	27.45	100	+0.09(+0.33%)
May 08, 2020	27.25	27.36	27.25	27.36	1,000	+0.51(+1.91%)
May 07, 2020	27.03	27.03	26.84	26.84	584	+0.32(+1.19%)
May 06, 2020	26.73	26.73	26.50	26.53	757	-0.10(-0.39%)
May 05, 2020	26.64	26.64	26.63	26.63	256	+0.30(+1.15%)
May 04, 2020	26.07	26.33	26.07	26.33	184	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.